Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 156.80M | 06:48:00 | ||
AIA Group | 64.45 | 64.80 | 63.45 | +1.25 | +1.98% | 13.13M | 06:48:14 | ||
Bank of China H | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 549.14M | 06:48:28 | ||
Bank of Chongqing | 5.31 | 5.35 | 5.24 | +0.03 | +0.57% | 1.42M | 06:44:17 | ||
Bank of Communications | 6.200 | 6.240 | 6.170 | -0.030 | -0.48% | 15.10M | 06:48:27 | ||
BOC Hong Kong | 25.70 | 26.00 | 25.50 | -0.10 | -0.39% | 6.52M | 06:48:06 | ||
China Bohai | 1.07 | 1.08 | 1.05 | -0.01 | -0.93% | 7.93M | 06:46:11 | ||
China Cinda Asset Management | 0.800 | 0.810 | 0.780 | +0.020 | +2.56% | 91.01M | 06:48:17 | ||
China Citic Bank | 5.04 | 5.05 | 4.99 | +0.02 | +0.40% | 20.33M | 06:47:12 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 402.36M | 06:48:10 | ||
China Everbright | 4.71 | 4.74 | 4.61 | +0.11 | +2.39% | 1.57M | 06:48:10 | ||
China Everbright Bank | 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 14.05M | 06:48:23 | ||
China Galaxy Securities | 4.66 | 4.77 | 4.48 | +0.10 | +2.19% | 43.35M | 06:48:11 | ||
China International Capital Corp Lt | 10.88 | 11.24 | 10.80 | +0.04 | +0.37% | 19.31M | 06:47:59 | ||
China Life Insurance | 12.62 | 12.74 | 12.40 | +0.24 | +1.94% | 45.69M | 06:48:32 | ||
China Merchants | 6.99 | 7.12 | 6.90 | +0.04 | +0.58% | 2.61M | 06:46:06 | ||
China Merchants Bank H | 38.65 | 39.30 | 38.35 | -0.45 | -1.15% | 12.18M | 06:47:48 | ||
China Minsheng Banking | 3.06 | 3.09 | 3.03 | +0.02 | +0.66% | 19.50M | 06:48:20 | ||
China Pacific Insurance | 21.25 | 21.60 | 20.70 | +0.55 | +2.66% | 18.07M | 06:48:19 | ||
China Securities HK | 6.75 | 6.88 | 6.60 | +0.13 | +1.96% | 6.94M | 06:48:21 | ||
China Taiping Insurance | 8.80 | 9.10 | 8.66 | -0.02 | -0.23% | 14.35M | 06:48:27 | ||
Chongqing Ruralmmercial Bank | 3.75 | 3.80 | 3.73 | -0.02 | -0.53% | 5.44M | 06:48:05 | ||
CITIC Securities | 13.54 | 13.96 | 13.40 | +0.22 | +1.65% | 14.51M | 06:47:53 | ||
Dah Sing Financial | 23.60 | 23.75 | 22.95 | +0.65 | +2.83% | 355.00K | 06:46:33 | ||
ESR Cayman | 12.36 | 12.98 | 12.12 | -0.64 | -4.92% | 6.65M | 06:48:17 | ||
Far East Horizon | 6.34 | 6.46 | 6.30 | -0.04 | -0.63% | 2.35M | 06:46:24 | ||
Genertec Universal Medical | 4.97 | 5.09 | 4.97 | -0.05 | -1.00% | 3.46M | 06:47:46 | ||
GF Securities Co Ltd | 8.49 | 8.63 | 8.34 | +0.09 | +1.07% | 2.78M | 06:46:05 | ||
Guotai Junan Int | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 9.00M | 06:39:38 | ||
Guotai Junan Securities | 8.93 | 9.06 | 8.86 | +0.05 | +0.56% | 2.29M | 06:48:26 | ||
Haitong Securities | 4.02 | 4.11 | 4.01 | 0.00 | 0.00% | 7.47M | 06:46:24 | ||
Hang Seng Bank | 112.30 | 112.40 | 110.70 | +0.60 | +0.54% | 1.12M | 06:48:05 | ||
HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 6.16M | 06:48:24 | ||
HSBC | 68.05 | 69.00 | 67.85 | -2.05 | -2.92% | 21.93M | 06:48:12 | ||
Huatai Securities Co Ltd | 9.88 | 10.04 | 9.75 | +0.10 | +1.02% | 2.58M | 06:47:27 | ||
Industrial Commercial Bank of China ltd | 4.680 | 4.740 | 4.650 | -0.030 | -0.64% | 258.60M | 06:48:27 | ||
New China Life Insurance | 17.72 | 18.08 | 17.46 | +0.16 | +0.91% | 6.78M | 06:47:44 | ||
People’s Insurance Group China | 2.88 | 2.91 | 2.84 | +0.03 | +1.05% | 33.20M | 06:48:24 | ||
PICC Property & Casualty | 10.44 | 10.52 | 10.30 | +0.10 | +0.97% | 31.29M | 06:48:22 | ||
Ping An Insurance | 43.65 | 44.45 | 43.00 | +0.65 | +1.51% | 59.17M | 06:48:21 | ||
Postal Savings Bank | 4.55 | 4.60 | 4.52 | -0.01 | -0.22% | 30.68M | 06:48:28 | ||
Prudential | 80.55 | 81.85 | 79.80 | -0.25 | -0.31% | 84.70K | 06:43:04 | ||
Shandong Hi Speed Holdings | 6.810 | 7.400 | 6.710 | -0.340 | -4.76% | 3.01M | 06:48:27 | ||
Shoucheng Holdings | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 1.19M | 06:47:23 | ||
Standard Chartered | 76.90 | 77.50 | 76.75 | +0.15 | +0.20% | 213.66K | 06:44:35 | ||
SY Holdings | 4.79 | 4.83 | 4.75 | +0.06 | +1.27% | 797.00K | 06:42:14 | ||
Value Partners | 2.07 | 2.16 | 2.02 | +0.03 | +1.47% | 14.33M | 06:46:55 | ||
Yixin Group | 0.810 | 0.810 | 0.720 | +0.090 | +12.50% | 26.36M | 06:48:24 | ||
ZhongAn Online | 14.88 | 15.30 | 14.64 | +0.24 | +1.64% | 5.15M | 06:48:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review