Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.84 | 3.76 | -0.03 | -0.79% | 105.76M | 04:19:15 | ||
Boc Aviation | 60.90 | 61.35 | 60.65 | -0.30 | -0.49% | 87.40K | 04:19:37 | ||
CGN Mining | 2.700 | 2.720 | 2.480 | +0.110 | +4.25% | 14.85M | 04:19:45 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.860 | +0.030 | +1.04% | 25.73M | 04:19:39 | ||
China Communications Services | 3.86 | 3.93 | 3.86 | -0.02 | -0.52% | 1.32M | 04:19:27 | ||
China Construction Bank | 5.810 | 5.910 | 5.780 | -0.090 | -1.53% | 305.63M | 04:19:31 | ||
China Datang Corp Renewable Power | 1.850 | 1.870 | 1.830 | +0.040 | +2.21% | 13.30M | 04:16:23 | ||
China Everbright Environment Group | 3.65 | 3.71 | 3.62 | -0.02 | -0.54% | 7.89M | 04:16:24 | ||
China Longyuan Power | 6.90 | 6.94 | 6.67 | +0.26 | +3.92% | 33.13M | 04:19:44 | ||
China Merchants Bank H | 38.60 | 39.30 | 38.35 | -0.50 | -1.28% | 7.02M | 04:19:23 | ||
China Mobile | 74.10 | 74.40 | 73.30 | +0.60 | +0.82% | 7.71M | 04:19:30 | ||
China Nonferrous Mining | 8.240 | 8.380 | 8.000 | +0.020 | +0.24% | 4.38M | 04:19:29 | ||
China Overseas | 15.38 | 16.30 | 15.30 | -0.44 | -2.78% | 20.26M | 04:19:06 | ||
China Overseas Property Holdings | 5.77 | 6.05 | 5.71 | +0.02 | +0.35% | 11.12M | 04:19:29 | ||
China Petrol & Chemical H | 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 73.36M | 04:18:53 | ||
China Railway Signal Communication | 3.49 | 3.62 | 3.46 | -0.02 | -0.57% | 8.35M | 04:19:45 | ||
China Resources Beer Holdings | 36.25 | 37.65 | 36.10 | -0.95 | -2.55% | 7.18M | 04:19:26 | ||
China Resources Gas | 27.60 | 28.00 | 27.20 | +0.10 | +0.36% | 1.78M | 04:19:21 | ||
China Resources Land | 31.10 | 32.55 | 30.75 | -0.80 | -2.51% | 16.60M | 04:19:07 | ||
China Resources Pharma | 6.16 | 6.40 | 6.16 | -0.03 | -0.48% | 5.63M | 04:19:36 | ||
China Shenhua Energy H | 35.750 | 36.050 | 35.050 | -0.050 | -0.14% | 10.98M | 04:19:34 | ||
China State Construction Int | 10.24 | 10.28 | 10.04 | +0.12 | +1.19% | 2.10M | 04:16:24 | ||
China Tourism Group Duty Free | 71.20 | 73.00 | 70.15 | +0.40 | +0.56% | 1.11M | 04:19:42 | ||
CITIC Telecom Int | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 2.97M | 04:19:36 | ||
CNOOC | 19.30 | 19.58 | 19.18 | -0.02 | -0.10% | 64.48M | 04:19:19 | ||
COSCO Shipping H | 12.42 | 12.90 | 12.42 | -0.12 | -0.96% | 16.31M | 04:19:26 | ||
CRRC Corp | 4.88 | 4.96 | 4.80 | +0.01 | +0.21% | 10.65M | 04:19:18 | ||
Dongfeng Group | 2.91 | 2.95 | 2.88 | 0.00 | 0.00% | 14.79M | 04:19:09 | ||
Genertec Universal Medical | 5.00 | 5.09 | 4.98 | -0.02 | -0.40% | 2.24M | 04:17:55 | ||
Greentown | 7.43 | 7.77 | 7.41 | -0.11 | -1.46% | 3.31M | 04:19:29 | ||
Industrial Commercial Bank of China ltd | 4.690 | 4.740 | 4.650 | -0.020 | -0.42% | 194.96M | 04:19:18 | ||
New China Life Insurance | 17.72 | 18.08 | 17.46 | +0.16 | +0.91% | 5.17M | 04:19:02 | ||
Nexteer Automotive Group Ltd | 4.43 | 4.53 | 4.39 | -0.02 | -0.45% | 2.44M | 04:19:35 | ||
Orient Overseas Int | 133.30 | 137.40 | 133.00 | -1.50 | -1.11% | 315.24K | 04:19:05 | ||
People’s Insurance Group China | 2.86 | 2.91 | 2.84 | +0.01 | +0.35% | 26.25M | 04:19:02 | ||
PICC Property & Casualty | 10.44 | 10.52 | 10.30 | +0.10 | +0.97% | 24.10M | 04:19:35 | ||
Poly Property Dev | 35.45 | 37.45 | 35.05 | -0.25 | -0.70% | 2.84M | 04:19:38 | ||
Sinofert Holdings | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 3.96M | 04:08:32 | ||
Sinopharm Group Co | 22.00 | 22.50 | 21.70 | -0.30 | -1.35% | 3.70M | 04:19:10 | ||
Zhuzhou CRRC | 31.75 | 31.90 | 31.05 | +0.35 | +1.11% | 1.64M | 04:19:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review