Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.32 | 11.54 | 11.26 | -1.91% | 2.18M | xx.xx | ||
5.03 | 5.05 | 4.90 | +1.21% | 93.76M | xx.xx | ||
22.65 | 22.75 | 22.20 | -0.22% | 58.58M | xx.xx | ||
5.790 | 5.830 | 5.750 | -0.17% | 294.14M | xx.xx | ||
74.70 | 75.00 | 73.95 | +0.34% | 17.14M | xx.xx | ||
4.630 | 4.650 | 4.540 | +1.09% | 370.85M | xx.xx | ||
24.05 | 24.30 | 23.90 | -0.62% | 7.96M | xx.xx | ||
6.140 | 6.160 | 6.100 | -0.16% | 25.22M | xx.xx | ||
3.89 | 3.97 | 3.85 | 0.00% | 15.91M | xx.xx | ||
4.35 | 4.36 | 4.29 | -0.23% | 11.15M | xx.xx | ||
2.36 | 2.38 | 2.32 | -0.42% | 24.43M | xx.xx | ||
5.65 | 5.74 | 5.61 | -2.25% | 9.46M | xx.xx | ||
4.74 | 4.76 | 4.69 | +0.42% | 5.07M | xx.xx | ||
14.64 | 14.74 | 13.72 | +5.02% | 42.15M | xx.xx | ||
3.38 | 3.41 | 3.34 | 0.00% | 155.25M | xx.xx | ||
27.35 | 27.55 | 26.70 | +0.55% | 11.57M | xx.xx | ||
8.240 | 8.350 | 8.210 | -0.48% | 12.02M | xx.xx | ||
0.930 | 0.940 | 0.860 | +6.90% | 12.23M | xx.xx | ||
4.96 | 5.02 | 4.93 | -0.40% | 19.51M | xx.xx | ||
20.90 | 21.55 | 20.80 | -2.34% | 5.26M | xx.xx | ||
27.25 | 27.40 | 26.80 | -1.09% | 4.81M | xx.xx | ||
2.65 | 2.69 | 2.65 | -1.49% | 19.86M | xx.xx | ||
2.00 | 2.00 | 1.96 | +0.50% | 5.36M | xx.xx | ||
4.80 | 4.82 | 4.64 | +2.35% | 14.19M | xx.xx | ||
10.60 | 10.64 | 10.40 | -1.30% | 5.43M | xx.xx | ||
1.120 | 1.120 | 1.110 | +0.90% | 2.25M | xx.xx | ||
4.26 | 4.30 | 4.08 | +2.16% | 10.05M | xx.xx | ||
2.590 | 2.590 | 2.560 | 0.00% | 4.13M | xx.xx | ||
39.750 | 39.750 | 39.050 | +0.63% | 23.77M | xx.xx | ||
3.830 | 3.870 | 3.800 | -0.26% | 204.57M | xx.xx | ||
2.44 | 2.45 | 2.42 | +0.41% | 7.2M | xx.xx | ||
3.380 | 3.470 | 3.290 | -1.46% | 95.27M | xx.xx | ||
3.35 | 3.40 | 3.29 | +2.45% | 17.34M | xx.xx | ||
55.50 | 56.05 | 54.00 | +1.83% | 417.95K | xx.xx | ||
6.850 | 7.070 | 6.740 | -3.79% | 11.6M | xx.xx | ||
5.89 | 5.97 | 5.73 | +1.03% | 4.53M | xx.xx | ||
1.570 | 1.600 | 1.530 | -0.63% | 5.32M | xx.xx | ||
5.47 | 5.60 | 5.41 | -2.50% | 6.93M | xx.xx |