Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.96 | 4.02 | 3.48 | +0.44 | +12.50% | 56.53M | 09:08:15 | ||
Binjiang Service Group | 20.05 | 20.50 | 19.20 | +0.45 | +2.30% | 685.50K | 09:08:15 | ||
C D Property Management Group Co | 3.66 | 3.68 | 3.48 | +0.01 | +0.27% | 8.18M | 09:08:15 | ||
C&D Intl Investment | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 09:08:15 | ||
Central China | 1.23 | 1.28 | 1.15 | +0.06 | +5.13% | 1.02M | 09:08:15 | ||
China Electronics Optics | 0.325 | 0.325 | 0.315 | +0.005 | +1.56% | 960.00K | 08:36:41 | ||
China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 09:08:15 | ||
China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 09:08:15 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 09:08:15 | ||
China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 09:08:15 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 09:08:15 | ||
CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 09:08:15 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 09:08:15 | ||
Desun Real Estate Investment Services | 1.19 | 1.19 | 1.14 | 0.00 | 0.00% | 6.00K | 08:43:15 | ||
Dexin Services | 1.95 | 1.95 | 1.89 | +0.00 | +0.00% | 0 | 16/05 | ||
E Star Commercial Management Co | 1.44 | 1.46 | 1.40 | +0.01 | +0.70% | 1.43M | 09:08:15 | ||
Ever Sunshine Lifestyle Services | 2.25 | 2.25 | 1.96 | +0.25 | +12.50% | 27.54M | 09:08:15 | ||
Evergrande Property | 0.90 | 0.96 | 0.67 | +0.23 | +34.33% | 604.91M | 09:08:15 | ||
Excellence | 1.79 | 1.82 | 1.67 | +0.09 | +5.29% | 1.03M | 09:08:15 | ||
GR Properties | 0.360 | 0.360 | 0.345 | +0.025 | +7.46% | 34.00K | 09:08:15 | ||
Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 09:08:15 | ||
Greentown China | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 09:08:15 | ||
Greentown Service | 4.80 | 4.98 | 4.66 | +0.11 | +2.35% | 23.37M | 09:08:15 | ||
Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 09:08:15 | ||
Hevol Services Group | 1.550 | 1.550 | 1.540 | 0.000 | 0.00% | 4.00K | 08:50:25 | ||
Huafa Property Services | 0.222 | 0.229 | 0.221 | 0.000 | 0.00% | 0 | 14/05 | ||
Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 09:08:15 | ||
Jinmao Property Services | 3.020 | 3.040 | 2.870 | +0.080 | +2.72% | 1.14M | 08:59:24 | ||
Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 09:08:15 | ||
Kwg Living | 0.54 | 0.56 | 0.46 | +0.09 | +18.68% | 18.02M | 09:08:15 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 09:08:15 | ||
New Hope Service Holdings | 1.72 | 1.74 | 1.67 | 0.00 | 0.00% | 39.00K | 09:08:15 | ||
New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 09:08:15 | ||
Onewo | 27.30 | 27.80 | 25.50 | +1.80 | +7.06% | 4.98M | 09:08:15 | ||
Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 09:08:15 | ||
Powerlong Commercial | 3.41 | 3.44 | 3.16 | +0.20 | +6.23% | 1.21M | 09:08:15 | ||
Ronshine Service Holding Co | 0.88 | 0.92 | 0.83 | +0.01 | +1.15% | 191.00K | 09:08:15 | ||
S Enjoy Service Group Co | 3.63 | 3.68 | 3.45 | +0.17 | +4.91% | 4.41M | 09:08:15 | ||
SCE Intelligent Commercial Management Holdings | 0.37 | 0.40 | 0.34 | +0.03 | +7.25% | 9.74M | 09:08:15 | ||
Shimao | 1.23 | 1.24 | 1.09 | +0.12 | +10.81% | 9.33M | 09:08:15 | ||
SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 09:08:15 | ||
Sino Land | 9.10 | 9.10 | 8.87 | +0.12 | +1.34% | 4.29M | 09:08:15 | ||
Sino Ocean Service Holding | 0.67 | 0.70 | 0.54 | +0.10 | +17.54% | 12.38M | 09:08:15 | ||
Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 09:08:15 | ||
Times Neighborhood | 0.71 | 0.71 | 0.63 | +0.08 | +12.70% | 5.87M | 09:08:15 | ||
Wharf Holdings | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 09:08:15 | ||
Yincheng Life | 1.700 | 1.790 | 1.690 | +0.010 | +0.59% | 2.29M | 04:40:46 | ||
Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 09:08:15 | ||
Yuexiu Services Group | 3.50 | 3.52 | 3.34 | +0.07 | +2.04% | 4.19M | 09:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review