Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.56 | 6.86 | 6.50 | -0.19 | -2.81% | 527.50K | 06:16:53 | ||
3SBio | 6.60 | 6.78 | 6.55 | -0.14 | -2.08% | 9.52M | 06:17:09 | ||
AAC Technologies | 27.50 | 27.70 | 26.90 | +0.35 | +1.29% | 1.44M | 06:16:16 | ||
Agricultural Bank Of China | 3.79 | 3.81 | 3.73 | +0.05 | +1.34% | 175.84M | 06:17:24 | ||
AIA Group | 63.75 | 64.65 | 63.20 | -0.45 | -0.70% | 14.58M | 06:17:57 | ||
Akeso | 49.30 | 50.50 | 48.50 | -0.65 | -1.30% | 1.98M | 06:17:45 | ||
Alibaba | 81.30 | 81.50 | 77.30 | +3.35 | +4.30% | 44.07M | 06:17:48 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 20.08M | 06:17:20 | ||
Alibaba Pictures | 0.480 | 0.480 | 0.465 | +0.010 | +2.13% | 34.11M | 06:14:46 | ||
Angelalign Technology | 75.25 | 77.10 | 73.50 | -0.25 | -0.33% | 239.20K | 06:16:25 | ||
Anhui Conch Cement | 20.05 | 20.10 | 19.38 | +0.39 | +1.98% | 6.19M | 06:17:50 | ||
ANTA Sports Products | 90.30 | 91.20 | 89.20 | -0.75 | -0.82% | 3.37M | 06:17:47 | ||
ASM Pacific Technology | 96.40 | 98.20 | 95.90 | -0.82 | -0.84% | 1.15M | 06:17:16 | ||
Ausnutria Dairy Corp | 2.30 | 2.31 | 2.29 | +0.01 | +0.44% | 26.00K | 06:00:45 | ||
Autohome | 56.80 | 56.90 | 56.60 | +0.75 | +1.34% | 0.50K | 04:57:33 | ||
AviChina | 4.02 | 4.05 | 3.67 | +0.26 | +6.91% | 23.07M | 06:17:48 | ||
Baidu | 107.10 | 107.60 | 104.10 | -0.10 | -0.09% | 3.20M | 06:17:44 | ||
Bank of China H | 3.740 | 3.750 | 3.710 | 0.000 | 0.00% | 297.02M | 06:17:44 | ||
Bank of Communications | 6.090 | 6.100 | 5.980 | +0.080 | +1.33% | 16.84M | 06:17:53 | ||
Beigene | 96.85 | 98.75 | 95.00 | -3.05 | -3.05% | 646.60K | 06:17:24 | ||
Beijing Enterprises Holdings | 28.00 | 28.15 | 27.35 | +0.55 | +2.00% | 2.23M | 06:17:08 | ||
Beijing Enterprises Water | 2.42 | 2.45 | 2.26 | +0.18 | +8.04% | 43.23M | 06:17:27 | ||
Blue Moon | 2.26 | 2.31 | 2.16 | +0.08 | +3.67% | 1.10M | 06:17:11 | ||
Boc Aviation | 63.50 | 64.15 | 63.25 | -0.10 | -0.16% | 657.18K | 06:13:35 | ||
BOC Hong Kong | 24.95 | 25.10 | 24.75 | -0.20 | -0.80% | 4.57M | 06:17:23 | ||
Bosideng Int Holdings | 4.520 | 4.640 | 4.500 | -0.060 | -1.31% | 16.13M | 06:17:28 | ||
Budweiser | 11.26 | 11.44 | 10.96 | -0.06 | -0.53% | 3.41M | 06:17:31 | ||
BYD Co Ltd-H | 223.00 | 224.20 | 218.00 | -0.40 | -0.18% | 2.72M | 06:17:20 | ||
BYD Electronic Int | 34.85 | 35.30 | 32.60 | +1.75 | +5.29% | 12.09M | 06:17:21 | ||
C&D Intl Investment | 18.44 | 18.88 | 18.16 | +0.02 | +0.11% | 2.49M | 06:15:07 | ||
Cathay Airways | 8.78 | 8.85 | 8.65 | +0.14 | +1.62% | 9.06M | 06:17:38 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 8.32M | 06:15:35 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.830 | +0.060 | +2.12% | 89.91M | 06:17:32 | ||
Chervon Holdings | 28.95 | 29.20 | 26.30 | +1.65 | +6.04% | 1.10M | 06:17:42 | ||
China Citic Bank | 4.89 | 4.92 | 4.84 | +0.03 | +0.62% | 32.79M | 06:17:45 | ||
China Coal Energy | 8.73 | 8.94 | 8.73 | -0.12 | -1.36% | 12.44M | 06:17:47 | ||
China Communications | 4.78 | 4.83 | 4.60 | +0.17 | +3.69% | 22.74M | 06:17:29 | ||
China Conch Venture | 6.37 | 6.40 | 6.14 | +0.15 | +2.41% | 6.67M | 06:17:00 | ||
China Construction Bank | 5.610 | 5.680 | 5.600 | -0.030 | -0.53% | 393.16M | 06:17:30 | ||
China East Education Holdings | 2.65 | 2.66 | 2.55 | +0.03 | +1.15% | 3.79M | 06:14:37 | ||
China Education | 5.16 | 5.29 | 4.98 | -0.10 | -1.90% | 11.43M | 06:17:50 | ||
China Everbright Bank | 2.53 | 2.54 | 2.50 | +0.02 | +0.80% | 8.60M | 06:17:39 | ||
China Everbright Environment Group | 3.72 | 3.75 | 3.63 | +0.09 | +2.48% | 27.86M | 06:17:30 | ||
China Feihe | 4.52 | 4.52 | 4.45 | +0.02 | +0.44% | 8.74M | 06:17:46 | ||
China Galaxy Securities | 4.49 | 4.50 | 4.39 | +0.06 | +1.35% | 23.35M | 06:17:48 | ||
China Gas | 8.15 | 8.25 | 8.00 | +0.04 | +0.49% | 7.24M | 06:17:36 | ||
China Hongqiao | 11.62 | 11.64 | 11.16 | -0.06 | -0.51% | 21.53M | 06:17:31 | ||
China International Capital Corp Lt | 10.86 | 10.98 | 10.14 | +0.46 | +4.42% | 25.30M | 06:17:45 | ||
China Jinmao Holdings Group | 0.73 | 0.76 | 0.72 | -0.02 | -2.67% | 29.89M | 06:16:59 | ||
China Lesso Group | 3.89 | 3.92 | 3.78 | +0.03 | +0.78% | 5.30M | 06:17:23 | ||
China Literature | 31.40 | 32.15 | 30.15 | +0.50 | +1.62% | 1.76M | 06:17:44 | ||
China Longyuan Power | 6.57 | 6.62 | 6.40 | +0.05 | +0.77% | 39.67M | 06:17:44 | ||
China Medical System | 7.55 | 7.73 | 7.39 | -0.05 | -0.71% | 4.27M | 06:17:22 | ||
China MeiDong Auto | 2.86 | 2.93 | 2.76 | -0.08 | -2.72% | 2.16M | 06:14:55 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.32 | -0.16 | -0.94% | 18.38M | 06:17:12 | ||
China Mer Hold | 11.92 | 11.92 | 11.44 | +0.42 | +3.65% | 2.98M | 06:17:52 | ||
China Merchants Bank H | 38.55 | 38.60 | 37.05 | +0.70 | +1.85% | 15.00M | 06:17:45 | ||
China Mobile | 74.30 | 75.00 | 74.10 | +0.30 | +0.41% | 18.36M | 06:17:50 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 35.52M | 06:17:01 | ||
China Nonferrous Mining | 7.890 | 7.950 | 7.560 | +0.300 | +3.95% | 9.62M | 06:17:14 | ||
China Overseas | 15.24 | 15.34 | 14.66 | -0.16 | -1.04% | 16.58M | 06:17:58 | ||
China Overseas Property Holdings | 5.18 | 5.37 | 5.09 | -0.09 | -1.71% | 5.31M | 06:14:49 | ||
China Pacific Insurance | 20.30 | 20.40 | 19.34 | +0.64 | +3.26% | 16.69M | 06:17:46 | ||
China Petrol & Chemical H | 5.10 | 5.11 | 5.01 | +0.01 | +0.20% | 74.08M | 06:17:02 | ||
China Railway | 4.39 | 4.40 | 4.20 | +0.17 | +4.03% | 38.19M | 06:17:42 | ||
China Resources Beer Holdings | 38.00 | 38.60 | 37.10 | -0.15 | -0.39% | 4.53M | 06:17:43 | ||
China Resources Cement | 1.48 | 1.49 | 1.43 | -0.01 | -0.67% | 10.21M | 06:17:12 | ||
China Resources Gas | 27.65 | 27.95 | 27.00 | +0.45 | +1.65% | 1.60M | 06:17:16 | ||
China Resources Land | 31.30 | 31.95 | 30.35 | -0.80 | -2.49% | 10.88M | 06:17:52 | ||
China Resources Mixc | 29.35 | 29.80 | 29.10 | -0.05 | -0.17% | 2.00M | 06:15:50 | ||
China Risun Group | 3.250 | 3.290 | 3.230 | +0.010 | +0.31% | 3.13M | 06:16:01 | ||
China Ruyi Holdings | 2.03 | 2.04 | 1.95 | +0.04 | +2.01% | 23.76M | 06:17:49 | ||
China Shenhua Energy H | 35.750 | 37.150 | 35.650 | -0.750 | -2.05% | 14.94M | 06:17:58 | ||
China State Construction Int | 9.48 | 9.48 | 9.15 | +0.26 | +2.82% | 3.89M | 06:17:45 | ||
China Taiping Insurance | 8.51 | 8.51 | 8.02 | +0.45 | +5.58% | 8.60M | 06:17:43 | ||
China Telecom | 4.47 | 4.49 | 4.44 | 0.00 | 0.00% | 27.29M | 06:17:40 | ||
China Tower | 0.990 | 0.990 | 0.960 | +0.010 | +1.02% | 168.38M | 06:17:46 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.28 | -0.01 | -0.23% | 19.46M | 06:17:12 | ||
China Unicom Hong Kong | 6.28 | 6.33 | 6.20 | +0.05 | +0.80% | 24.43M | 06:17:46 | ||
China Vanke Co | 4.94 | 4.99 | 4.84 | -0.04 | -0.80% | 33.47M | 06:17:04 | ||
ChinaSoft International Ltd | 4.81 | 4.85 | 4.59 | +0.10 | +2.12% | 25.91M | 06:15:45 | ||
Chow Tai Fook Jewellery Group | 10.70 | 10.72 | 10.42 | +0.06 | +0.56% | 3.37M | 06:16:50 | ||
CIFI Group Co | 0.40 | 0.43 | 0.38 | -0.01 | -1.25% | 446.93M | 06:17:50 | ||
CIMC Enric Holdings | 8.30 | 8.32 | 7.90 | +0.40 | +5.06% | 3.53M | 06:17:37 | ||
Citic Pacific | 8.25 | 8.29 | 8.15 | +0.03 | +0.36% | 9.54M | 06:16:36 | ||
CITIC Securities | 13.26 | 13.30 | 12.86 | +0.20 | +1.53% | 7.44M | 06:17:45 | ||
CK Asset | 35.35 | 35.45 | 34.45 | +0.70 | +2.02% | 3.10M | 06:17:14 | ||
CK Hutchison | 41.70 | 42.00 | 40.90 | +0.55 | +1.34% | 4.12M | 06:17:47 | ||
CK Infrastructure | 47.65 | 47.85 | 46.85 | +0.65 | +1.38% | 1.11M | 06:16:29 | ||
CLP Holdings | 65.45 | 65.95 | 64.95 | -0.05 | -0.08% | 1.34M | 06:17:16 | ||
CNOOC | 19.94 | 20.60 | 19.88 | -0.56 | -2.73% | 88.56M | 06:17:48 | ||
COSCO Shipping H | 12.34 | 12.48 | 11.98 | +0.64 | +5.47% | 43.98M | 06:17:25 | ||
COSCO Shipping Ports HK | 5.35 | 5.36 | 5.21 | +0.16 | +3.08% | 2.07M | 06:13:04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.98 | 6.02 | 5.87 | -0.02 | -0.33% | 10.64M | 06:17:09 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 71.26M | 06:17:29 | ||
CSPC Pharma | 6.85 | 6.90 | 6.74 | -0.01 | -0.15% | 15.17M | 06:16:54 | ||
Dongfeng Group | 2.98 | 3.01 | 2.94 | -0.03 | -1.00% | 11.10M | 06:17:26 | ||
Dongyue Group Ltd | 8.87 | 9.20 | 8.63 | +0.07 | +0.80% | 21.04M | 06:17:47 | ||
ENN Energy | 75.90 | 76.90 | 73.95 | -0.75 | -0.98% | 2.39M | 06:17:29 | ||
ESR Cayman | 10.00 | 10.06 | 9.03 | +0.00 | +0.00% | 0 | 10/05 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 3.52M | 06:17:27 | ||
Fuyao Glass Industry Group | 49.95 | 50.30 | 48.10 | +1.50 | +3.10% | 1.64M | 06:17:24 | ||
Galaxy Entertainment Group | 38.00 | 38.40 | 36.55 | +0.70 | +1.88% | 8.22M | 06:17:23 | ||
Ganfeng Lithium | 26.25 | 26.80 | 25.60 | -0.65 | -2.42% | 2.52M | 06:16:10 | ||
GDS Holdings | 8.19 | 8.29 | 7.95 | -0.01 | -0.12% | 1.48M | 06:16:37 | ||
Geely Automobile | 9.88 | 9.97 | 9.63 | -0.01 | -0.10% | 25.71M | 06:17:14 | ||
Genscript Biotech Corp | 12.12 | 13.10 | 12.00 | -0.44 | -3.50% | 15.81M | 06:17:28 | ||
GF Securities Co Ltd | 8.25 | 8.28 | 8.05 | +0.05 | +0.61% | 2.26M | 06:15:22 | ||
Great Wall Motor | 13.40 | 13.58 | 12.26 | +0.90 | +7.20% | 30.70M | 06:17:44 | ||
Greentown Service | 4.14 | 4.15 | 4.00 | +0.05 | +1.22% | 2.43M | 06:17:42 | ||
Guangdong Investment | 4.81 | 4.90 | 4.62 | +0.21 | +4.57% | 37.60M | 06:17:43 | ||
Guangzhou Automobile Group | 3.38 | 3.39 | 3.29 | +0.03 | +0.90% | 9.33M | 06:17:45 | ||
Guotai Junan Securities | 8.86 | 8.91 | 8.70 | +0.03 | +0.34% | 1.43M | 06:16:45 | ||
Haidilao Intl | 19.90 | 20.10 | 19.60 | 0.00 | 0.00% | 6.45M | 06:17:39 | ||
Haier Smart Home Co | 31.75 | 31.95 | 30.80 | +0.65 | +2.09% | 4.30M | 06:17:05 | ||
Haitian Int | 26.65 | 26.95 | 26.30 | -0.10 | -0.37% | 1.47M | 06:16:46 | ||
Haitong Securities | 3.97 | 4.00 | 3.90 | +0.02 | +0.51% | 4.49M | 06:17:48 | ||
Hang Lung Ppt | 8.23 | 8.30 | 8.02 | +0.11 | +1.35% | 8.61M | 06:14:24 | ||
Hang Seng Bank | 108.60 | 109.50 | 108.20 | -0.50 | -0.46% | 753.48K | 06:17:56 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.20 | 17.84 | 0.00 | 0.00% | 1.29M | 06:14:04 | ||
Henderson Land | 25.05 | 25.25 | 24.60 | +0.25 | +1.01% | 1.48M | 06:15:38 | ||
Hengan Intl Group | 29.05 | 29.30 | 28.10 | +0.50 | +1.75% | 941.83K | 06:16:36 | ||
HK & China Gas | 6.28 | 6.32 | 6.24 | 0.00 | 0.00% | 7.67M | 06:17:15 | ||
HKEX | 283.60 | 288.60 | 279.60 | -2.20 | -0.77% | 4.29M | 06:17:38 | ||
HSBC | 67.70 | 67.85 | 67.50 | -0.30 | -0.44% | 8.49M | 06:17:27 | ||
Hua Hong Semiconductor Ltd | 17.80 | 17.96 | 17.18 | -0.22 | -1.22% | 11.76M | 06:17:39 | ||
Huatai Securities Co Ltd | 9.72 | 9.73 | 9.48 | +0.20 | +2.10% | 2.60M | 06:17:25 | ||
Hygeia Health | 36.35 | 37.80 | 35.85 | -0.75 | -2.02% | 1.29M | 06:17:47 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 306.33M | 06:17:42 | ||
Innocare | 5.11 | 5.19 | 4.97 | +0.01 | +0.20% | 2.27M | 06:12:14 | ||
Innovent Biologics | 39.80 | 41.80 | 39.60 | -1.60 | -3.86% | 5.00M | 06:17:43 | ||
J T Global Express | 7.98 | 8.02 | 7.71 | +0.06 | +0.76% | 6.00M | 06:17:45 | ||
JD | 129.60 | 130.00 | 123.00 | +3.00 | +2.37% | 4.78M | 06:17:47 | ||
Jd Health | 30.10 | 30.45 | 28.65 | +0.60 | +2.03% | 2.95M | 06:17:41 | ||
Jiangxi Copper | 17.58 | 17.74 | 17.14 | +0.20 | +1.15% | 8.06M | 06:17:31 | ||
Jinxin Fertility Group | 3.15 | 3.21 | 3.03 | +0.12 | +3.96% | 30.78M | 06:17:42 | ||
Jiumaojiu Int | 5.59 | 5.62 | 5.37 | -0.07 | -1.24% | 11.36M | 06:17:51 | ||
Js Global Lifestyle | 1.63 | 1.65 | 1.56 | +0.08 | +5.16% | 2.01M | 06:17:51 | ||
Kangji Medical | 7.51 | 7.72 | 7.47 | -0.04 | -0.53% | 1.23M | 06:17:02 | ||
Kerry Logistics Network | 8.41 | 8.43 | 8.15 | -0.03 | -0.36% | 219.50K | 06:17:01 | ||
Kerry Properties | 15.78 | 15.84 | 15.50 | +0.14 | +0.90% | 714.56K | 06:17:40 | ||
Kingboard Laminates | 8.05 | 8.14 | 7.56 | +0.25 | +3.21% | 7.01M | 06:17:46 | ||
Kingdee Int Software | 9.36 | 9.56 | 9.03 | -0.06 | -0.64% | 8.99M | 06:17:31 | ||
Kunlun Energy | 8.150 | 8.220 | 7.930 | +0.120 | +1.49% | 12.67M | 06:17:33 | ||
KWG Property | 0.41 | 0.43 | 0.40 | -0.01 | -1.22% | 22.68M | 06:16:48 | ||
Lee & Man Paper Manufacturing | 2.61 | 2.62 | 2.51 | +0.05 | +1.99% | 4.74M | 06:15:05 | ||
Lenovo Group | 10.22 | 10.32 | 9.98 | +0.10 | +0.99% | 21.39M | 06:17:11 | ||
Li Auto | 105.50 | 106.40 | 101.50 | 0.00 | 0.00% | 5.27M | 06:17:46 | ||
Li Ning Co Ltd | 21.70 | 22.30 | 21.20 | -0.60 | -2.69% | 10.97M | 06:15:27 | ||
LK Tech | 4.210 | 4.440 | 4.090 | -0.220 | -4.97% | 13.51M | 06:17:22 | ||
Longfor Properties | 12.56 | 12.64 | 12.00 | 0.00 | 0.00% | 11.24M | 06:17:45 | ||
Man Wah Holdings | 6.31 | 6.36 | 6.15 | +0.01 | +0.16% | 2.21M | 06:17:37 | ||
Medlive Technology Co | 8.26 | 8.44 | 8.18 | -0.20 | -2.36% | 437.50K | 06:08:11 | ||
Meituan | 121.50 | 122.40 | 116.20 | +2.90 | +2.45% | 16.87M | 06:17:50 | ||
Microport Cardioflow Medtech | 1.16 | 1.18 | 1.11 | +0.02 | +1.75% | 2.68M | 06:16:19 | ||
Midea Real Estate | 4.75 | 4.85 | 4.68 | +0.01 | +0.21% | 1.45M | 06:11:59 | ||
MINISO Holding | 49.80 | 49.80 | 47.55 | +1.05 | +2.15% | 1.70M | 06:17:41 | ||
Minth Group Ltd | 15.00 | 15.14 | 14.48 | -0.10 | -0.66% | 3.16M | 06:16:41 | ||
Mog | 1.24 | 1.30 | 1.11 | +0.11 | +9.73% | 104.22M | 06:17:49 | ||
MTR | 28.35 | 28.45 | 27.35 | +0.50 | +1.80% | 2.92M | 06:17:54 | ||
Nayuki Holdings | 2.94 | 2.99 | 2.86 | -0.05 | -1.67% | 1.80M | 06:13:38 | ||
NetEase | 153.50 | 154.30 | 151.60 | +0.20 | +0.13% | 2.98M | 06:17:50 | ||
New China Life Insurance | 17.22 | 17.26 | 16.42 | +0.46 | +2.74% | 8.92M | 06:17:30 | ||
New Oriental Edu | 67.20 | 67.80 | 64.85 | +0.25 | +0.37% | 1.24M | 06:17:40 | ||
New World | 9.23 | 9.30 | 9.05 | -0.06 | -0.65% | 5.01M | 06:17:30 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.55 | 4.38 | +0.01 | +0.22% | 3.34M | 06:17:46 | ||
Nine Dragons | 4.16 | 4.19 | 3.89 | -0.03 | -0.72% | 22.85M | 06:17:11 | ||
NIO | 40.30 | 40.65 | 39.00 | -0.75 | -1.83% | 2.25M | 06:17:36 | ||
Nongfu Spring | 46.10 | 46.20 | 45.35 | +0.10 | +0.22% | 1.92M | 06:17:22 | ||
Orient Overseas Int | 136.00 | 138.80 | 131.00 | +6.50 | +5.02% | 1.23M | 06:17:33 | ||
People’s Insurance Group China | 2.81 | 2.83 | 2.77 | +0.03 | +1.08% | 24.77M | 06:17:32 | ||
PICC Property & Casualty | 10.32 | 10.38 | 10.16 | +0.04 | +0.39% | 17.56M | 06:17:32 | ||
Ping An Healthcare Tech | 12.20 | 12.24 | 11.80 | +0.10 | +0.83% | 1.76M | 06:17:37 | ||
Ping An Insurance | 41.25 | 41.60 | 40.20 | 0.00 | 0.00% | 31.65M | 06:17:11 | ||
Pop Mart Intl | 36.60 | 36.90 | 34.55 | +1.40 | +3.98% | 5.14M | 06:17:39 | ||
Postal Savings Bank | 4.46 | 4.49 | 4.40 | -0.01 | -0.22% | 34.97M | 06:17:42 | ||
Power Assets | 46.80 | 47.10 | 46.50 | +0.10 | +0.21% | 1.02M | 06:15:15 | ||
Powerlong Real Estate | 0.73 | 0.79 | 0.72 | -0.02 | -2.67% | 25.14M | 06:16:29 | ||
Sany Heavy Equipment Int | 6.51 | 6.67 | 6.34 | -0.25 | -3.70% | 14.92M | 06:17:41 | ||
Seazen | 1.52 | 1.59 | 1.52 | -0.05 | -3.18% | 58.22M | 06:16:18 | ||
SenseTime Group Inc B | 1.47 | 1.55 | 1.42 | 0.00 | 0.00% | 766.84M | 06:17:48 | ||
Shandong Weigao Medical Polymer | 5.28 | 5.49 | 5.18 | -0.15 | -2.76% | 6.32M | 06:16:00 | ||
Shanghai Fosun Pharmaceutical | 13.46 | 13.52 | 13.16 | +0.10 | +0.75% | 3.19M | 06:16:47 | ||
Shanghai Pharma Holding | 12.08 | 12.16 | 11.80 | +0.18 | +1.51% | 2.43M | 06:16:48 | ||
Shenzhou Int | 84.95 | 86.25 | 83.30 | -1.25 | -1.45% | 2.03M | 06:17:32 | ||
Shimao | 0.98 | 1.02 | 0.97 | +0.01 | +1.03% | 3.85M | 06:07:39 | ||
SHK Ppt | 77.50 | 77.80 | 76.80 | +0.50 | +0.65% | 1.81M | 06:17:07 | ||
Simcere | 5.76 | 5.86 | 5.70 | -0.06 | -1.03% | 3.33M | 06:16:17 | ||
Sino Biopharmaceutical | 3.05 | 3.13 | 2.97 | -0.06 | -1.93% | 40.75M | 06:17:27 | ||
Sinotruk Hong Kong | 20.60 | 20.90 | 20.15 | +0.40 | +1.98% | 2.49M | 06:17:33 | ||
Sipai Health | 5.98 | 6.10 | 5.96 | -0.11 | -1.81% | 179.00K | 06:17:24 | ||
SITC Int | 19.86 | 20.05 | 19.24 | +0.60 | +3.12% | 2.90M | 06:17:28 | ||
SJM Holdings Ltd | 3.10 | 3.13 | 2.87 | +0.20 | +6.90% | 22.85M | 06:17:09 | ||
SMIC | 16.22 | 16.34 | 15.80 | -0.04 | -0.25% | 19.21M | 06:17:22 | ||
Smoore Intl | 6.95 | 7.03 | 6.68 | -0.05 | -0.71% | 9.07M | 06:17:33 | ||
SSY Group | 4.99 | 5.04 | 4.90 | +0.08 | +1.63% | 1.61M | 06:17:50 | ||
STAR CM Holdings | 5.40 | 5.75 | 4.78 | +0.42 | +8.43% | 10.29M | 06:17:47 | ||
Sunny Optical Tech | 42.15 | 42.80 | 40.85 | 0.00 | 0.00% | 5.01M | 06:17:43 | ||
Swire Properties | 15.24 | 15.28 | 14.88 | +0.20 | +1.33% | 1.53M | 06:17:43 | ||
Techtronic Industries | 112.70 | 113.50 | 111.60 | +0.70 | +0.63% | 1.52M | 06:17:46 | ||
Tencent Holdings | 376.40 | 380.00 | 368.00 | +5.40 | +1.46% | 12.88M | 06:17:49 | ||
Tongcheng-Elong | 21.70 | 21.75 | 20.75 | +0.80 | +3.83% | 2.97M | 06:17:45 | ||
Topsports Intl | 5.78 | 5.91 | 5.73 | -0.02 | -0.34% | 2.81M | 06:16:47 | ||
TravelSky Technology | 11.28 | 11.40 | 10.78 | +0.36 | +3.30% | 2.32M | 06:17:41 | ||
Trip.com Group | 420.60 | 421.60 | 411.20 | -0.20 | -0.05% | 528.35K | 06:17:28 | ||
Tsingtao Brew | 61.50 | 62.85 | 60.85 | -0.80 | -1.28% | 2.09M | 06:17:50 | ||
Uni-President China | 7.18 | 7.19 | 6.78 | +0.45 | +6.69% | 15.76M | 06:17:50 | ||
United Energy | 0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 45.87M | 06:17:01 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 49.10 | 49.40 | 48.45 | +0.45 | +0.92% | 145.60K | 06:15:02 | ||
WH Group Ltd | 5.75 | 5.82 | 5.68 | +0.01 | +0.17% | 24.03M | 06:17:26 | ||
Wharf Holdings | 25.35 | 25.40 | 24.85 | +0.40 | +1.60% | 622.66K | 06:17:00 | ||
WuXi AppTec H | 38.85 | 44.00 | 37.75 | +0.75 | +1.97% | 27.77M | 06:17:48 | ||
WuXi Biologics | 13.90 | 16.22 | 13.44 | -0.76 | -5.18% | 255.19M | 06:17:47 | ||
WuXi XDC Cayman | 17.50 | 20.75 | 17.30 | -1.56 | -8.18% | 10.81M | 06:17:50 | ||
Xiaomi | 19.38 | 19.62 | 18.98 | -0.02 | -0.10% | 60.66M | 06:17:40 | ||
Xinyi Energy | 1.20 | 1.22 | 1.16 | +0.01 | +0.84% | 7.12M | 06:16:16 | ||
Xinyi Glass | 10.30 | 10.36 | 9.91 | +0.22 | +2.18% | 7.75M | 06:17:35 | ||
Xinyi Solar | 5.63 | 5.75 | 5.52 | -0.14 | -2.43% | 21.99M | 06:17:47 | ||
Xpeng | 31.30 | 31.70 | 29.80 | -0.65 | -2.03% | 14.00M | 06:17:40 | ||
Xtep International | 5.56 | 5.62 | 5.40 | +0.13 | +2.39% | 11.54M | 06:17:36 | ||
Yadea Group | 14.880 | 15.200 | 14.520 | -0.380 | -2.49% | 8.00M | 06:17:13 | ||
Yankuang Energy HK | 19.24 | 19.72 | 19.18 | -0.40 | -2.04% | 12.21M | 06:17:36 | ||
Yeahka | 11.38 | 11.46 | 11.10 | +0.02 | +0.18% | 330.00K | 06:13:16 | ||
Yidu Tech | 4.26 | 4.32 | 4.17 | -0.02 | -0.47% | 1.57M | 06:15:32 | ||
Yihai Intl | 18.00 | 18.04 | 17.60 | +0.08 | +0.45% | 1.65M | 06:15:26 | ||
Yuexiu Property Co | 5.370 | 5.460 | 4.900 | -0.090 | -1.65% | 17.46M | 06:16:37 | ||
Yum China Holdings | 300.00 | 301.60 | 293.00 | +1.00 | +0.33% | 113.80K | 06:17:22 | ||
Zai Lab | 16.72 | 17.98 | 15.86 | +0.52 | +3.21% | 6.27M | 06:17:42 | ||
Zhongsheng | 14.82 | 15.02 | 14.44 | -0.20 | -1.33% | 1.93M | 06:17:42 | ||
Zhuzhou CRRC | 32.35 | 32.65 | 30.65 | +2.15 | +7.12% | 4.17M | 06:17:45 | ||
Zijin Mining Group | 18.00 | 18.16 | 17.70 | -0.12 | -0.66% | 20.73M | 06:16:45 | ||
ZTE Corp-H | 17.88 | 18.14 | 17.10 | +0.66 | +3.83% | 18.39M | 06:17:45 | ||
Zto Express | 165.80 | 167.00 | 160.30 | +0.80 | +0.48% | 1.62M | 06:17:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review