HS Consumption (HSCGSI) Live

Hong Kong

Currency in HKD

2,702.45

-24.16(-0.89%)

Closed·07:59:59

Day's Range

2,676.90

2,723.20

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents List

Real-time streaming quotes of the HS Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Consumption Index.

						Upside
China Resources Beer Holdings	25.80	26.40	25.72	-2.49%	9.61M	aa.aa	07:59:59
Yue Yuen Ind	16.52	18.10	16.12	-8.73%	18.03M	aa.aa	07:59:59
Hengan Intl Group	28.06	28.60	27.92	-0.99%	4.03M	aa.aa	07:59:59
China Mengniu Dairy	16.12	16.54	15.99	+0.56%	41.3M	aa.aa	07:59:59
Tingyi	12.95	13.35	12.77	-1.37%	15.95M	aa.aa	07:59:59
Want Want China	4.79	4.79	4.66	+0.84%	8.75M	aa.aa	07:59:59
Tsingtao Brew	49.00	49.88	48.92	-1.29%	3.17M	aa.aa	07:59:59
Uni-President China	8.11	8.35	8.08	-0.25%	7.18M	aa.aa	07:59:59
Chow Tai Fook Jewellery Group	11.77	12.03	11.68	-1.92%	15.17M	aa.aa	07:59:59
Shenzhou Int	55.80	55.95	54.75	+0.27%	7.27M	aa.aa	07:59:59
Sun Art Retail	1.69	1.73	1.67	-0.59%	8.96M	aa.aa	07:59:59
First Pacific Co	5.890	6.170	5.870	-2.97%	4.01M	aa.aa	07:59:59
Techtronic Industries	115.30	117.80	113.00	-2.12%	6.37M	aa.aa	07:59:59
Xtep International	5.02	5.11	5.01	-1.95%	3.98M	aa.aa	07:59:59
Li Ning Co Ltd	19.44	20.26	18.97	-2.70%	34.19M	aa.aa	07:59:59
Bosideng Int Holdings	4.100	4.130	4.010	+0.49%	42.67M	aa.aa	07:59:59
Fufeng Group Ltd	9.18	9.22	8.60	+7.12%	12.82M	aa.aa	07:59:59
Luk Fook Holdings Int	27.06	27.06	25.50	+2.04%	1.97M	aa.aa	07:59:59
TCL Multimedia Tech	11.93	12.00	11.61	-0.25%	6.91M	aa.aa	07:59:59
Man Wah Holdings	4.54	4.55	4.46	+0.67%	2.34M	aa.aa	07:59:59
ANTA Sports Products	79.55	79.95	78.35	+0.13%	6.47M	aa.aa	07:59:59
WH Group Ltd	9.61	9.80	9.55	-1.23%	22.17M	aa.aa	07:59:59
Yihai Intl	16.43	16.43	15.54	+4.58%	3.52M	aa.aa	07:59:59
Stella Intl	14.37	14.45	14.20	+0.42%	1.45M	aa.aa	07:59:59
Samsonite International SA	16.66	17.16	16.55	-2.63%	7.77M	aa.aa	07:59:59
Haidilao Intl	16.77	16.83	16.32	+1.57%	22.11M	aa.aa	07:59:59
Tongcheng-Elong	19.98	20.38	19.81	-1.38%	6.24M	aa.aa	07:59:59
Budweiser	7.56	7.70	7.52	-2.07%	12.21M	aa.aa	07:59:59
Topsports Intl	2.96	3.03	2.89	-2.63%	12.06M	aa.aa	07:59:59
China Feihe	3.91	3.92	3.86	+0.26%	10.42M	aa.aa	07:59:59
Smoore Intl	11.59	11.85	11.40	+1.22%	10M	aa.aa	07:59:59
Nongfu Spring	43.40	45.16	42.72	-4.36%	15.02M	aa.aa	07:59:59
Yum China Holdings	409.60	417.60	404.60	-1.82%	659.11K	aa.aa	07:59:59
Pop Mart Intl	205.20	208.20	202.00	+0.20%	7.81M	aa.aa	07:59:59
Blue Moon	2.68	2.72	2.67	-0.37%	505.5K	aa.aa	07:59:59
Haier Smart Home Co	25.18	25.32	24.72	-0.24%	12.83M	aa.aa	07:59:59
MINISO Holding	33.36	33.74	33.04	+0.12%	1.61M	aa.aa	07:59:59
Giant Biogene Holding	30.58	30.62	30.04	-0.13%	2.69M	aa.aa	07:59:59
Weilong Delicious Global Holdings	11.24	11.56	11.01	-1.58%	1.81M	aa.aa	07:59:59
ZJLD	9.11	9.38	9.06	-2.67%	5.2M	aa.aa	07:59:59
Sichuan Baicha Baidao Industrial	5.46	5.59	5.42	-1.97%	775K	aa.aa	07:59:59
Laopu Gold	675.00	678.00	652.50	+3.21%	1.13M	aa.aa	07:59:59
Midea Group H	86.50	86.95	85.50	-0.17%	2.01M	aa.aa	07:59:59
China Resources Beverage Holdings	10.03	10.03	9.66	-0.20%	7.63M	aa.aa	07:59:59
Mao Geping Cosmetics	79.35	81.80	78.15	-3.64%	1.77M	aa.aa	07:59:59
Bloks	61.55	61.75	56.50	+8.94%	666.02K	aa.aa	07:59:59
Guming Holdings	27.76	28.36	27.20	-0.86%	2.42M	aa.aa	07:59:59
MIXUE	328.40	330.60	320.80	+1.99%	287.16K	aa.aa	07:59:59
AUX Electric	10.19	10.53	10.10	-2.67%	5.6M	aa.aa	07:59:59
Softcare	29.70	31.08	29.48	-4.99%	1.01M	aa.aa	07:59:59

FTSE 100

10,301.34

-52.43

-0.51%

DAX

23,536.45

-51.33

-0.22%

Euro Stoxx 50

5,731.20

-63.48

-1.10%

S&P 500

6,711.02

-64.78

-0.96%

Nikkei 225

54,452.96

-572.41

-1.04%

Dow Jones

46,901.59

-515.68

-1.09%

FTSE 100 Futures

10,296.00

+16.0

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	95.80	-2.62%	90.61M
BP	522.10	+1.58%	24.98M
Barclays	392.85	-4.28%	24.78M
Rolls-Royce Holdings	1,278.00	-1.73%	14.97M
HSBC	1,193.20	-6.25%	9.94M
Shell	3,288.0	+1.36%	3.09M
AstraZeneca	14,466.0	-0.12%	884.32K

Name	Last	Chg. %	Vol.
Idex ASA	10.0000	+977.59%	1.44K
Inseego	11.92	+694.67%	94.00
Energous Co	12.58	+657.83%	1.08K
Palatin Tech	22.99	+460.73%	1.00
Trane Technologies	425.80	+382.93%	228.00
Scandi Standard publ AB	132.90	+148.41%	424.00
Kitron	97.05	+137.58%	118.40K

Name	Last	Chg. %	Vol.
Kala Pharma	0.32	-95.49%	339.19K
iQIYI	1.32	-89.61%	20.36K
MindMaze Therapeutics Holding	0.47	-83.63%	1.44K
Five9	16.8700	-73.16%	97.00
Kinnevik B	52.50	-68.68%	150.40K
Inovio	1.69	-67.81%	3.61K
Corbus Pharmaceuticals Holding	9.80	-60.82%	6.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	242.50	+0.62%	20.30M
BP	522.10	+1.58%	24.98M
Rolls-Royce Holdings	1,278.00	-1.73%	14.97M
HSBC	1,193.20	-6.25%	9.94M
Harbour Energy	281.40	+4.22%	3.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1,223.00	+61.02%	1,969.27
Aa Aaa Aaaa Aaa	1,223.00	+61.02%	1,969.27
Aaaaaaaa A Aaa Aaaa	2,034.00	+36.86%	2,783.73
Aaa Aa Aaaaaaaaaa	2,034.00	+36.86%	2,783.73
Aaaaaaaaaaa	1,465.0	+36.39%	1,998.1
A Aaaa	1,465.0	+36.39%	1,998.1
Aaaaaaaaaa A Aaa	309.20	+35.15%	417.88

Name	Last	Upside	Fair Value
Aaaa Aaa	1,223.00	+61.02%	1,969.27
Aa Aaa Aaaa Aaa	1,223.00	+61.02%	1,969.27
Aaaaaaaa A Aaa Aaaa	2,034.00	+36.86%	2,783.73
Aaa Aa Aaaaaaaaaa	2,034.00	+36.86%	2,783.73
Aaaaaaaaaaa	1,465.0	+36.39%	1,998.1
A Aaaa	1,465.0	+36.39%	1,998.1
Aaaaaaaaaa A Aaa	309.20	+35.15%	417.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.9%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.4%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.3%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI) Live

HS Consumption Constituents List

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks