HS Consumption (HSCGSI) Live

Hong Kong

Currency in HKD

2,569.78

-38.66(-1.48%)

Closed·08:53:42

Day's Range

2,557.23

2,590.04

52 wk Range

2,394.30

2,998.67

HS Consumption Constituents List

Real-time streaming quotes of the HS Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Consumption Index.

						Upside
China Resources Beer Holdings	26.04	26.40	25.90	-1.51%	3.79M	aa.aa	08:23:17
Yue Yuen Ind	15.97	16.12	15.88	-0.93%	1.35M	aa.aa	08:21:33
Hengan Intl Group	25.98	26.94	25.80	-3.92%	5.51M	aa.aa	08:37:37
China Mengniu Dairy	16.50	16.70	16.42	-1.26%	16.2M	aa.aa	08:49:58
Tingyi	12.49	12.93	12.48	-2.35%	14.44M	aa.aa	08:23:04
Want Want China	4.46	4.54	4.44	-0.89%	1.28M	aa.aa	08:14:59
Tsingtao Brew	50.45	51.05	49.80	-0.10%	1.85M	aa.aa	08:41:54
Uni-President China	7.71	7.91	7.70	-1.78%	6.55M	aa.aa	08:53:20
Chow Tai Fook Jewellery Group	11.42	11.55	11.29	-0.09%	8.06M	aa.aa	08:34:40
Shenzhou Int	47.68	47.76	46.68	-0.38%	7.37M	aa.aa	08:41:35
Sun Art Retail	1.53	1.55	1.48	+1.32%	2.8M	aa.aa	08:11:26
First Pacific Co	5.530	5.640	5.470	-1.43%	2.64M	aa.aa	08:08:54
Techtronic Industries	108.60	110.70	108.50	-1.54%	2.69M	aa.aa	08:49:35
Xtep International	4.52	4.56	4.45	-0.88%	10.19M	aa.aa	08:22:05
Li Ning Co Ltd	20.94	20.96	20.44	-0.57%	10.19M	aa.aa	08:47:57
Bosideng Int Holdings	4.150	4.210	4.100	0.00%	16.09M	aa.aa	08:44:53
Fufeng Group Ltd	7.07	7.12	6.97	-0.42%	5.93M	aa.aa	07:57:30
Luk Fook Holdings Int	22.78	23.32	22.66	-2.90%	414K	aa.aa	08:42:19
TCL Multimedia Tech	13.87	13.89	13.57	+0.87%	2M	aa.aa	08:21:45
Man Wah Holdings	4.18	4.32	4.14	-2.34%	11.71M	aa.aa	08:22:07
ANTA Sports Products	84.80	84.90	82.75	+0.77%	8.19M	aa.aa	08:47:52
WH Group Ltd	10.50	10.68	10.43	-1.69%	12.91M	aa.aa	08:24:58
Yihai Intl	15.58	15.91	15.46	-2.81%	2.66M	aa.aa	08:53:45
Stella Intl	15.28	15.36	15.06	+1.93%	1.02M	aa.aa	08:20:31
Samsonite International SA	15.53	15.56	15.30	-0.38%	2.19M	aa.aa	08:21:07
Haidilao Intl	14.87	15.44	14.76	-3.75%	15.89M	aa.aa	08:23:45
Tongcheng-Elong	18.79	19.03	18.59	-2.08%	3.67M	aa.aa	08:22:18
Budweiser	7.37	7.47	7.33	-1.47%	10.09M	aa.aa	08:34:45
Topsports Intl	2.92	2.93	2.89	+0.69%	6.42M	aa.aa	08:21:32
China Feihe	3.35	3.40	3.33	-1.76%	12.72M	aa.aa	08:45:04
Smoore Intl	9.79	9.89	9.18	+3.93%	20.05M	aa.aa	08:48:30
Nongfu Spring	45.92	46.44	45.46	-1.50%	4.01M	aa.aa	08:23:27
Yum China Holdings	374.40	383.20	371.40	-4.44%	789.78K	aa.aa	08:50:46
Pop Mart Intl	158.80	163.30	158.40	-3.64%	18.71M	aa.aa	08:50:57
Blue Moon	2.97	3.05	2.96	-2.30%	732K	aa.aa	08:53:19
Haier Smart Home Co	20.92	21.16	20.86	-1.78%	14.08M	aa.aa	08:48:07
MINISO Holding	30.14	30.86	29.96	-0.80%	2.2M	aa.aa	08:43:02
Giant Biogene Holding	28.74	29.26	28.58	-1.51%	3.46M	aa.aa	08:53:30
Weilong Delicious Global Holdings	9.04	9.25	9.00	-1.95%	5.01M	aa.aa	08:53:37
ZJLD	8.54	8.93	8.52	-4.15%	3.81M	aa.aa	08:47:20
Sichuan Baicha Baidao Industrial	5.73	5.79	5.70	-0.87%	684K	aa.aa	08:11:29
Laopu Gold	631.00	653.00	628.00	-3.66%	931.69K	aa.aa	08:33:10
Midea Group H	89.05	89.55	87.70	+0.85%	4.23M	aa.aa	08:37:53
China Resources Beverage Holdings	8.93	9.00	8.84	-0.89%	1.98M	aa.aa	08:53:41
Mao Geping Cosmetics	72.80	74.15	71.30	-1.29%	1.92M	aa.aa	08:52:56
Bloks	57.85	60.05	57.00	-3.66%	509.27K	aa.aa	08:22:14
Guming Holdings	25.56	26.30	24.90	-1.99%	10.3M	aa.aa	08:53:34
MIXUE	287.20	291.20	285.20	-1.44%	250.64K	aa.aa	08:53:44
AUX Electric	9.30	9.49	9.30	-1.80%	1.93M	aa.aa	08:22:22
Softcare	29.84	30.98	29.80	-4.79%	1.85M	aa.aa	08:48:39

FTSE 100

10,570.45

-19.54

-0.18%

DAX

24,243.27

+92.73

+0.38%

Euro Stoxx 50

5,949.70

+16.42

+0.28%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,583.00

-17.5

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
ITM Power	132.44	+41.12%	12.19M
Glencore	550.28	-1.37%	2.88M
BP	582.70	-0.22%	2.86M
Rolls-Royce Holdings	1,247.80	-0.21%	1.75M
HSBC	1,333.40	-0.36%	1.23M
SSE	2,506.00	-5.24%	1.09M
Rio Tinto PLC	7,361.0	-0.11%	207.23K

Name	Last	Chg. %	Vol.
Energous Co	23.87	+1,337.95%	10.00
Idex ASA	10.4500	+1,026.08%	234.00
Scandi Standard publ AB	161.20	+201.31%	24.00
Kitron	101.00	+147.25%	64.00
Western Digital	360.00	+122.22%	118.00
KLA Corp	1,748.20	+121.57%	4.00
Svenska Handelsbanken B	226.46	0.00%	0.00

Name	Last	Chg. %	Vol.
Booking	185.9	-96.20%	19.00
Kinnevik B	53.98	-67.79%	28.13K
Soltec Power	1.00	-67.74%	6.45K
Barco	9.655	-57.82%	2.00
Ezentis	0.075	-55.62%	2.05K
Citycon	3.39	-54.45%	40.00
SIG Group	11.66	-52.64%	1.48K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	369.86	-0.47%	628.90K
Bluebird Merchants Ventures	0.099	-2.94%	11.94M
Rolls-Royce Holdings	1,247.80	-0.21%	1.75M
BP	582.00	-0.34%	2.89M
Legal & General	268.96	+0.47%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	1,354.50	+52.66%	2,067.78
Aaaaaa Aaaaaaaaaa	1,354.50	+52.66%	2,067.78
Aaaaaaa Aaaaa Aaaaa	581.90	+32.34%	770.09
Aaa Aaaa	581.90	+32.34%	770.09
Aaa Aaaa	2,130.00	+32.20%	2,815.86
Aaa A Aaaaa	2,130.00	+32.20%	2,815.86
A Aaaaaaaaaaaaaa	369.94	+29.46%	478.92

Name	Last	Upside	Fair Value
A Aaaaaaaa	1,354.50	+52.66%	2,067.78
Aaaaaa Aaaaaaaaaa	1,354.50	+52.66%	2,067.78
Aaaaaaa Aaaaa Aaaaa	581.90	+32.34%	770.09
Aaa Aaaa	581.90	+32.34%	770.09
Aaa Aaaa	2,130.00	+32.20%	2,815.86
Aaa A Aaaaa	2,130.00	+32.20%	2,815.86
A Aaaaaaaaaaaaaa	369.94	+29.46%	478.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI) Live

HS Consumption Constituents List

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks