HS Consumption (HSCGSI) Live

Hong Kong

Currency in HKD

2,728.24

-19.15(-0.70%)

Delayed Data·05:38:50

Day's Range

2,725.77

2,772.47

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents List

Real-time streaming quotes of the HS Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Consumption Index.

						Upside
China Resources Beer Holdings	25.34	25.68	25.14	-1.02%	8.96M	aa.aa	05:36:08
Yue Yuen Ind	16.97	17.28	16.95	-1.74%	1.91M	aa.aa	05:30:54
Hengan Intl Group	27.24	27.64	27.04	-0.73%	1.36M	aa.aa	05:35:58
China Mengniu Dairy	15.43	15.88	15.32	-2.47%	12.05M	aa.aa	05:36:10
Tingyi	11.56	12.40	11.47	-5.25%	11.34M	aa.aa	05:36:11
Want Want China	4.57	4.65	4.52	-0.87%	1.7M	aa.aa	05:31:28
Tsingtao Brew	49.78	50.00	49.12	+0.93%	2.88M	aa.aa	03:57:16
Uni-President China	7.77	8.06	7.76	-3.12%	6.84M	aa.aa	05:28:50
Chow Tai Fook Jewellery Group	14.43	14.59	14.02	+3.00%	15.76M	aa.aa	05:36:00
Shenzhou Int	61.20	62.00	60.15	0.00%	3.99M	aa.aa	05:36:14
Sun Art Retail	1.51	1.52	1.49	0.00%	3.97M	aa.aa	03:59:59
First Pacific Co	6.120	6.230	6.100	+0.33%	900K	aa.aa	05:36:25
Techtronic Industries	101.50	102.20	100.30	-0.59%	2.02M	aa.aa	05:35:30
Xtep International	4.96	5.09	4.91	-2.36%	7.21M	aa.aa	05:38:34
Li Ning Co Ltd	20.28	21.48	20.00	-4.70%	20.8M	aa.aa	05:36:07
Bosideng Int Holdings	4.535	4.640	4.520	-2.05%	15.78M	aa.aa	05:23:30
Fufeng Group Ltd	8.31	8.61	8.28	-2.35%	1.25M	aa.aa	05:37:29
Luk Fook Holdings Int	32.36	33.24	32.00	+0.87%	983.18K	aa.aa	05:38:23
TCL Multimedia Tech	12.59	12.75	11.97	+2.44%	7.32M	aa.aa	03:59:56
Man Wah Holdings	4.77	4.80	4.66	+1.92%	5.35M	aa.aa	05:37:16
ANTA Sports Products	76.03	78.15	75.20	-1.33%	8.39M	aa.aa	05:35:54
WH Group Ltd	8.93	9.05	8.79	+1.59%	10.18M	aa.aa	05:36:14
Yihai Intl	14.58	15.15	14.40	-2.74%	3.44M	aa.aa	05:38:49
Vitasoy International	7.02	7.08	6.87	+1.01%	1.83M	aa.aa	05:35:24
Stella Intl	14.33	14.58	14.24	-1.31%	1.26M	aa.aa	05:38:13
Samsonite International SA	21.22	21.98	21.22	+0.09%	1.06M	aa.aa	05:35:32
Haidilao Intl	15.69	15.98	15.58	-1.63%	9.95M	aa.aa	05:36:15
Tongcheng-Elong	23.04	23.30	22.84	-0.95%	2.29M	aa.aa	05:38:35
Budweiser	7.62	7.71	7.61	-0.78%	3.24M	aa.aa	05:36:17
Topsports Intl	2.75	2.84	2.74	-3.51%	17.92M	aa.aa	05:22:34
China Feihe	3.83	3.93	3.77	-2.05%	21.53M	aa.aa	05:24:12
Smoore Intl	10.72	10.95	10.57	-1.56%	4.93M	aa.aa	05:38:25
Nongfu Spring	48.70	50.35	48.24	-3.18%	4.98M	aa.aa	05:36:03
Yum China Holdings	379.40	387.00	376.40	-0.94%	225.03K	aa.aa	05:38:32
Pop Mart Intl	220.60	229.80	216.40	+0.46%	14.58M	aa.aa	05:36:22
Blue Moon	2.90	2.98	2.90	-2.68%	144K	aa.aa	05:25:51
Haier Smart Home Co	25.76	26.28	25.62	-0.54%	6.9M	aa.aa	05:37:22
Chervon Holdings	24.66	24.96	24.02	+1.48%	889.2K	aa.aa	05:35:29
MINISO Holding	37.38	39.04	37.30	-3.66%	2.35M	aa.aa	05:37:06
Giant Biogene Holding	33.66	34.28	33.50	-1.12%	2.55M	aa.aa	05:06:58
Weilong Delicious Global Holdings	12.37	12.75	12.09	-2.98%	4.64M	aa.aa	05:38:37
ZJLD	8.60	8.72	8.33	+1.53%	3.97M	aa.aa	05:38:13
Sichuan Baicha Baidao Industrial	6.78	6.96	6.78	-1.02%	378.4K	aa.aa	03:57:36
Laopu Gold	845.00	898.00	832.00	+7.23%	2.51M	aa.aa	05:38:47
Midea Group H	84.85	85.80	84.10	-0.53%	1.11M	aa.aa	05:35:44
China Resources Beverage Holdings	10.23	10.46	10.20	-1.63%	1.83M	aa.aa	05:38:04
Mao Geping Cosmetics	90.25	91.50	88.45	+0.73%	2.37M	aa.aa	05:38:52
Bloks	76.85	80.60	75.85	-3.45%	711.6K	aa.aa	05:38:51
Guming Holdings	29.90	29.94	29.00	-0.07%	6.74M	aa.aa	05:38:48
MIXUE	445.60	447.40	426.80	+3.53%	320.77K	aa.aa	05:38:53
AUX Electric	13.54	13.76	13.45	-1.53%	734.4K	aa.aa	05:38:14

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,948.20

-7.97

-0.13%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,920.50

-926.37

-1.72%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,127.80

+2.8

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M
Nexus Gold	0.40	+17.39%	9.00K

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Fresnillo	4,168.00	+2.06%	842.43K
AstraZeneca	13,580.0	+0.15%	1.38M
Aviva	619.40	-5.17%	18.43M
Ceres Power	347.20	+2.72%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaaaaaaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaaaaaaa	1,801.00	+39.63%	2,514.74
Aaaaaaa	1,801.00	+39.63%	2,514.74
A Aaaaaa Aaa	2,058.0	+35.74%	2,793.5
Aaaa Aaaa Aa	2,058.0	+35.74%	2,793.5
Aaaaaaa	3,289.00	+29.33%	4,253.66

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaaaaaaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaaaaaaa	1,801.00	+39.63%	2,514.74
Aaaaaaa	1,801.00	+39.63%	2,514.74
A Aaaaaa Aaa	2,058.0	+35.74%	2,793.5
Aaaa Aaaa Aa	2,058.0	+35.74%	2,793.5
Aaaaaaa	3,289.00	+29.33%	4,253.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI) Live

HS Consumption Constituents List

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks