Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 09:08:26 | ||
Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 09:08:26 | ||
Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 09:08:26 | ||
Chervon Holdings | 25.25 | 26.40 | 23.50 | +0.40 | +1.61% | 892.30K | 09:08:26 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 09:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 09:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 09:08:26 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 09:08:26 | ||
First Pacific Co | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 09:08:26 | ||
Fosun Tourism | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 17.20M | 09:08:26 | ||
Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 09:08:26 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 09:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 09:08:26 | ||
Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 09:08:26 | ||
Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 09:08:26 | ||
Huabao International Holdings | 2.740 | 2.750 | 2.690 | +0.040 | +1.48% | 1.58M | 09:08:26 | ||
Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 09:08:26 | ||
Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 09:08:26 | ||
Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 2.25M | 09:08:26 | ||
Keep | 8.34 | 8.45 | 7.79 | +0.97 | +13.16% | 35.36M | 09:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 09:08:26 | ||
Luk Fook Holdings Int | 19.64 | 19.90 | 19.12 | +0.40 | +2.08% | 1.32M | 09:08:26 | ||
L’Occitane International | 31.90 | 32.20 | 31.80 | -0.05 | -0.16% | 6.02M | 09:08:26 | ||
Man Wah Holdings | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 09:08:26 | ||
MINISO Holding | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 3.51M | 09:08:26 | ||
Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 09:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 09:08:26 | ||
Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 09:08:26 | ||
Prada SpA | 60.00 | 60.55 | 59.05 | -0.30 | -0.50% | 1.12M | 09:08:26 | ||
Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 16.41M | 09:08:26 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 09:08:26 | ||
Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 09:08:26 | ||
STAR CM Holdings | 5.29 | 5.55 | 5.29 | -0.01 | -0.19% | 5.40M | 09:08:26 | ||
Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 09:08:26 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 09:08:26 | ||
Tingyi | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 09:08:26 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 09:08:26 | ||
Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 09:08:26 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 09:08:26 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 09:08:26 | ||
Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 09:08:26 | ||
Vitasoy International | 7.25 | 7.51 | 6.71 | +0.75 | +11.54% | 6.31M | 09:08:26 | ||
Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 09:08:26 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 09:08:26 | ||
Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 09:08:26 | ||
Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 09:08:26 | ||
Yue Yuen Ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.70M | 09:08:26 | ||
Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 09:08:26 | ||
ZJLD | 11.00 | 11.52 | 10.90 | +0.14 | +1.29% | 6.37M | 09:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review