Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 30/05 | ||
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
AAC Technologies | 24.80 | 24.95 | 23.70 | +0.65 | +2.69% | 2.86M | 30/05 | ||
All Winner Technology Co Ltd | 19.97 | 20.05 | 18.71 | +0.86 | +4.50% | 26.74M | 30/05 | ||
Beijing Jetsen Tech Co | 4.41 | 4.45 | 4.31 | +0.01 | +0.23% | 46.93M | 30/05 | ||
Beijing Kunlun Tech | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 30/05 | ||
Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 30/05 | ||
Bilibili | 107.50 | 108.90 | 106.10 | -0.80 | -0.74% | 3.20M | 30/05 | ||
China Ruyi Holdings | 2.18 | 2.20 | 2.10 | +0.04 | +1.87% | 51.38M | 30/05 | ||
Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 30/05 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
Guoguang Elec A | 11.99 | 12.15 | 11.78 | +0.04 | +0.34% | 4.97M | 30/05 | ||
Hangzhou Shunwang Tech | 10.80 | 10.84 | 10.56 | +0.03 | +0.28% | 6.07M | 30/05 | ||
Hubei Century Network Tech | 11.06 | 11.26 | 11.01 | -0.20 | -1.78% | 11.18M | 30/05 | ||
Inmyshow Digital Technology | 4.10 | 4.13 | 4.01 | +0.02 | +0.49% | 15.03M | 30/05 | ||
Kingsoft Corp Ltd | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 30/05 | ||
Kuaishou Technology | 55.60 | 55.85 | 54.35 | +0.45 | +0.82% | 28.57M | 30/05 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
NetEase | 139.70 | 142.20 | 138.30 | +0.80 | +0.58% | 6.93M | 30/05 | ||
Ourpalm | 4.53 | 4.59 | 4.48 | -0.05 | -1.09% | 38.60M | 30/05 | ||
Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 30/05 | ||
Shenzhen Bingchuan Network | 16.19 | 16.42 | 16.11 | -0.20 | -1.22% | 3.45M | 30/05 | ||
Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 30/05 | ||
Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 30/05 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
Wanda Cinema Line Corp | 13.29 | 13.36 | 13.09 | -0.02 | -0.15% | 18.00M | 30/05 | ||
Wingtech Technology | 30.61 | 31.30 | 29.42 | +0.67 | +2.24% | 19.12M | 30/05 | ||
Xd | 19.42 | 20.25 | 19.38 | -0.58 | -2.90% | 3.96M | 30/05 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review