Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 28.66 | 28.86 | 27.72 | +0.98 | +3.54% | 11.21M | 08:00:00 | ||
Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 08:00:00 | ||
Chengtun Mining | 5.10 | 5.18 | 4.86 | +0.21 | +4.29% | 156.48M | 08:00:00 | ||
China Kings Resources | 34.99 | 35.44 | 34.50 | +0.26 | +0.75% | 5.66M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 08:00:01 | ||
CMOC | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 08:00:00 | ||
ERDOS Resources A | 12.07 | 12.28 | 11.95 | +0.06 | +0.50% | 13.46M | 08:00:00 | ||
FangDa Carbon Material | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 08:00:00 | ||
Fujian Kuncai Material Tech | 46.34 | 46.58 | 45.23 | +0.98 | +2.16% | 872.66K | 08:00:01 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47.08 | 49.06 | 44.38 | +2.62 | +5.89% | 13.34M | 07:57:00 | ||
Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 08:00:00 | ||
Guocheng Mining | 13.68 | 13.93 | 13.57 | -0.07 | -0.51% | 3.85M | 08:00:00 | ||
Hoshine Silicon Industry | 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | 08:00:00 | ||
Inner Mongolia Xingye Mining | 13.32 | 13.53 | 13.13 | +0.18 | +1.37% | 26.46M | 07:56:57 | ||
Jiangsu Boqian New Materials Stock Co | 26.07 | 26.78 | 24.01 | +1.36 | +5.50% | 14.72M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.83 | 11.87 | 11.33 | +0.55 | +4.88% | 39.75M | 08:00:00 | ||
Jinhui Mining | 13.94 | 14.03 | 13.62 | +0.23 | +1.68% | 3.01M | 08:00:00 | ||
Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 07:57:00 | ||
Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 08:00:00 | ||
Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 07:57:00 | ||
Pgvt A | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.40M | 07:57:00 | ||
Rising Nonferrous | 30.40 | 30.77 | 29.07 | +1.29 | +4.43% | 9.34M | 08:00:00 | ||
Shenghe Resources | 10.79 | 10.90 | 10.30 | +0.36 | +3.45% | 53.34M | 08:00:00 | ||
Shenzhen Chengxin Lithium | 18.89 | 19.11 | 18.36 | +0.69 | +3.79% | 14.14M | 08:00:00 | ||
Sichuan Anning Iron | 33.89 | 34.10 | 33.48 | +0.37 | +1.10% | 1.56M | 07:56:45 | ||
Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 07:57:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.78 | 5.79 | 5.64 | +0.15 | +2.66% | 3.75M | 08:00:00 | ||
Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 07:57:00 | ||
Tibet Mineral A | 22.35 | 22.52 | 21.88 | +0.59 | +2.71% | 14.18M | 07:57:00 | ||
Tibet Summit Resources | 10.58 | 10.72 | 10.46 | +0.08 | +0.76% | 42.95M | 08:00:00 | ||
Toland | 27.70 | 28.99 | 24.33 | +3.27 | +13.39% | 13.41M | 07:57:00 | ||
Tungsten A | 12.46 | 12.77 | 12.07 | +0.30 | +2.47% | 50.98M | 08:00:00 | ||
Western Superconducting | 43.09 | 43.28 | 40.19 | +2.78 | +6.90% | 15.50M | 08:00:00 | ||
Xiamen Tungsten | 20.11 | 20.48 | 19.32 | +0.78 | +4.04% | 36.49M | 08:00:01 | ||
Xinjiang Daqo New Energy Co | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 08:00:00 | ||
Youngy Co | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 08:00:00 | ||
Yunnan Chihong | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 08:00:00 | ||
Yunnan Tin A | 16.94 | 17.15 | 16.65 | +0.29 | +1.74% | 33.79M | 07:56:57 | ||
Zhejiang Huayou Cobalt | 30.44 | 31.08 | 28.87 | +1.57 | +5.44% | 67.35M | 08:00:00 | ||
Zhongjin A | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 07:57:00 | ||
Zhongk Sanhuan A | 9.00 | 9.06 | 8.78 | +0.23 | +2.62% | 13.57M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review