Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 26/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.22 | 3.23 | 3.13 | 0.00% | 141.31M | 3.220.00% | 26/04 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.75 | 5.54 | 5.77 | 5.52 | +3.79% | 118.23M | 5.75+3.79% | 26/04 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.77 | 4.60 | 4.78 | 4.60 | +3.70% | 77.59M | 4.77+3.70% | 26/04 | |
600711 Chengtun Mining Group Co Ltd | 4.62 | 4.48 | 4.65 | 4.48 | +3.12% | 67.86M | 4.62+3.12% | 26/04 |
Name | Price | |
---|---|---|
603505 China Kings Resources | 32.00 | +2.38 | +8.04%
603993 CMOC | 9.28 | +0.41 | +4.62%
688303 Xinjiang Daqo New Energy Co | 24.60 | +0.90 | +3.80%
600497 Yunnan Chihong | 5.75 | +0.21 | +3.79%
000060 Zhongjin A | 4.77 | +0.17 | +3.70%
Name | Price | |
---|---|---|
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
601686 Tianjin You Fa Steel Pipe Group Stock Co | 5.68 | -0.39 | -6.42%
601958 Jinduicheng Molybdenum | 11.65 | -0.25 | -2.10%
605376 Jiangsu Boqian New Materials Stock Co | 21.71 | -0.29 | -1.32%
002466 Tianqi Lithium A | 38.87 | -0.32 | -0.82%