Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arctech Solar Holding | 102.16 | 106.75 | 101.50 | -4.14 | -3.90% | 2.60M | 10/05 | ||
Beijing Jingyuntong Tech | 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | 10/05 | ||
Beijing SinoHytec | 36.15 | 37.86 | 35.95 | -1.31 | -3.50% | 1.96M | 10/05 | ||
Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.79% | 14.51M | 10/05 | ||
Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10/05 | ||
Flat Glass Group Co | 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | 10/05 | ||
GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 10/05 | ||
Hainan Drinda Automotive Trim | 56.18 | 56.77 | 55.40 | -1.26 | -2.19% | 11.73M | 10/05 | ||
Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 10/05 | ||
Hubei Wanrun New Energy Tech | 42.80 | 44.45 | 42.80 | -1.12 | -2.55% | 582.08K | 10/05 | ||
Injet Electric | 45.90 | 47.78 | 45.45 | -1.61 | -3.39% | 3.18M | 10/05 | ||
JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
Jiangsu Goodwe Power Supply Technology | 103.60 | 106.00 | 100.45 | +1.95 | +1.92% | 4.17M | 10/05 | ||
JinkoSolar | 8.02 | 8.04 | 7.84 | +0.08 | +1.01% | 50.22M | 10/05 | ||
Jolywood Suzhou Sunwatt | 7.60 | 7.75 | 7.49 | -0.10 | -1.30% | 14.47M | 10/05 | ||
KBC | 39.21 | 41.00 | 38.90 | -1.44 | -3.54% | 3.43M | 10/05 | ||
Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
Ming Yang Smart | 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | 10/05 | ||
Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
Ningbo Ronbay New Energy Tech | 31.82 | 32.69 | 31.24 | -0.48 | -1.49% | 12.10M | 10/05 | ||
Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 10/05 | ||
Shanghai HIUV New Materials Co | 38.19 | 39.88 | 38.05 | -1.65 | -4.14% | 2.16M | 10/05 | ||
Shanghai Putailai New Energy | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 10/05 | ||
Shanghai Xinmei A | 12.24 | 12.57 | 12.05 | -0.33 | -2.62% | 39.86M | 10/05 | ||
Shenzhen Hopewind Electric | 20.09 | 20.45 | 19.91 | -0.31 | -1.52% | 3.88M | 10/05 | ||
Shenzhen Minglida Precision | 19.33 | 20.26 | 19.28 | -0.76 | -3.78% | 2.03M | 10/05 | ||
Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
Sineng Electric | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.97M | 10/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 10/05 | ||
Trina Solar Co | 21.52 | 21.79 | 21.22 | -0.26 | -1.19% | 11.37M | 10/05 | ||
Wuxi Autowell Technology Co | 90.01 | 93.25 | 88.65 | -3.28 | -3.52% | 1.95M | 10/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 10/05 | ||
Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review