Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.63 | 35.55 | 33.92 | +0.23 | +0.67% | 24.95M | 08:00:00 | ||
Cetc Potevio Science Tech | 20.77 | 21.45 | 20.24 | -0.42 | -1.98% | 13.32M | 08:00:00 | ||
Dawning Information Industry | 42.17 | 42.17 | 40.71 | +0.82 | +1.98% | 39.08M | 08:00:00 | ||
Digital China Group | 29.63 | 29.97 | 29.17 | +0.35 | +1.20% | 16.64M | 07:57:00 | ||
Eastern Communications A | 10.15 | 10.17 | 9.82 | +0.08 | +0.79% | 9.49M | 08:00:00 | ||
Fiberhome Telecom | 16.47 | 16.63 | 15.93 | -0.33 | -1.96% | 32.23M | 08:00:00 | ||
Fibocom Wireless | 16.44 | 16.51 | 15.92 | +0.15 | +0.92% | 14.43M | 07:57:00 | ||
Foxconn Industrial Internet | 24.86 | 25.32 | 24.51 | +0.71 | +2.94% | 146.61M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 14.37 | 14.44 | 14.01 | +0.04 | +0.28% | 4.74M | 07:57:00 | ||
Great Wall Com A | 9.21 | 9.25 | 8.95 | +0.04 | +0.44% | 28.04M | 08:00:00 | ||
GRG Banking Equipment | 11.13 | 11.14 | 10.89 | +0.16 | +1.46% | 16.21M | 07:57:00 | ||
Haige Communicat A | 10.65 | 10.66 | 10.41 | +0.16 | +1.52% | 24.04M | 08:00:00 | ||
Hangzhou Honghua Digital Technology Stock | 118.41 | 118.88 | 112.41 | +4.51 | +3.96% | 1.15M | 08:00:00 | ||
Hengtong Optic Electric | 15.45 | 15.51 | 14.73 | +0.68 | +4.60% | 70.39M | 08:00:00 | ||
Hik Vision Digi A | 32.58 | 32.60 | 31.82 | +0.10 | +0.31% | 25.35M | 08:00:00 | ||
IEIT SYSTEMS | 38.38 | 38.98 | 37.60 | +0.46 | +1.21% | 54.53M | 07:57:00 | ||
Ninestar | 27.96 | 28.38 | 27.31 | +0.16 | +0.58% | 9.38M | 07:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 32.90 | 34.48 | 32.33 | -2.58 | -7.27% | 8.38M | 07:56:57 | ||
Shandong Zhongji Electrical | 168.36 | 170.89 | 165.00 | +2.97 | +1.80% | 16.44M | 07:57:00 | ||
Shenzhen Goodix Tech A | 59.99 | 59.99 | 57.74 | +1.33 | +2.27% | 3.76M | 08:00:00 | ||
Shenzhen Kaifa A | 13.00 | 13.01 | 12.46 | +0.24 | +1.88% | 25.73M | 07:57:00 | ||
Shenzhen Longsys Electronics | 86.87 | 87.00 | 82.03 | +3.18 | +3.80% | 6.35M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.11 | 18.14 | 17.55 | +0.17 | +0.95% | 15.75M | 07:57:00 | ||
Shenzhen Transsion | 131.20 | 133.90 | 129.18 | -0.91 | -0.69% | 7.14M | 08:00:00 | ||
TianJin 712 | 21.42 | 21.97 | 21.05 | -0.50 | -2.28% | 11.70M | 08:00:00 | ||
Universal Scientific Industrial | 15.05 | 15.37 | 14.75 | +0.05 | +0.33% | 8.58M | 08:00:00 | ||
Wingtech Technology | 30.00 | 30.00 | 28.93 | +0.37 | +1.25% | 15.45M | 08:00:00 | ||
Yangtze Optical Fibre | 25.25 | 25.77 | 24.80 | -0.20 | -0.79% | 2.03M | 08:00:01 | ||
Yealink Network Tech | 37.37 | 37.46 | 36.17 | +0.96 | +2.64% | 5.43M | 07:57:00 | ||
Zte A | 27.26 | 27.27 | 26.64 | +0.46 | +1.72% | 51.68M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review