Breaking News

HS China A Energy Storage Units (HSCAESU)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

4,035.43 +88.12 +2.23%

17/05 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 3,943.22
Day's Range: 3,922.47 - 4,035.43

Type: Index

Market: Hong Kong

# Constituents: 41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Energy Storage Units Constituents

Real-time streaming quotes of the HS China A Energy Storage Units Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Energy Storage Units Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Amperex Tech A	202.81	203.00	198.58	+3.14	+1.57%	18.17M	17/05
Beijing Easpring Material Tech	42.63	42.69	40.54	+1.46	+3.55%	26.86M	17/05
Camel Group	8.56	8.58	8.33	+0.15	+1.78%	11.60M	17/05
Canmax Tech	21.20	21.21	20.65	+0.42	+2.02%	7.80M	17/05
China Baoan Group Co Ltd	10.45	10.46	10.20	+0.23	+2.25%	14.46M	17/05
CNGR Advanced	52.45	52.50	50.25	+1.93	+3.82%	3.48M	17/05
Desay A	21.48	21.48	20.94	+0.48	+2.29%	3.14M	17/05
East Group	5.20	5.21	5.11	+0.07	+1.37%	13.51M	17/05
EVE Energy	38.08	38.10	37.13	+0.48	+1.28%	17.18M	17/05
Farasis Energy Gan Zhou Co	12.64	12.65	12.12	+0.38	+3.10%	6.46M	17/05
GEM	6.83	6.83	6.67	+0.12	+1.79%	77.47M	17/05
Gotion High tech	20.42	20.42	18.53	+1.86	+10.02%	53.51M	17/05
Guangdong Jia Yuan Technology	14.47	14.50	14.10	+0.23	+1.61%	3.12M	17/05
Guangzhou Great Power	23.36	23.36	22.42	+0.60	+2.64%	11.48M	17/05
Guizhou Zhenhua E chem	12.68	12.74	12.31	+0.15	+1.20%	4.24M	17/05
Hubei Wanrun New Energy Tech	41.23	41.39	40.30	+0.58	+1.43%	298.35K	17/05
Hunan Changyuan Lico	5.46	5.48	5.29	+0.11	+2.06%	15.40M	17/05
Hunan Corun Energy	4.61	4.63	4.36	+0.14	+3.13%	38.10M	17/05
Hunan Yuneng New Energy Battery	40.09	40.15	38.68	+0.89	+2.27%	6.21M	17/05
Hunan Zhongke Electric	9.98	9.99	9.72	+0.11	+1.11%	8.52M	17/05
Jiangsu Cnano	30.60	30.64	28.65	+1.00	+3.38%	11.24M	17/05
JIANGSU LOPAL TECH	9.95	9.98	9.73	+0.10	+1.01%	5.60M	17/05
Jiangsu Ruitai New Energy Materials	18.84	18.84	17.98	+0.45	+2.45%	14.03M	17/05
Mianyang Fulin Machining	7.75	7.76	7.53	+0.16	+2.11%	10.08M	17/05
Ningbo Shanshan	11.40	11.42	11.13	+0.21	+1.88%	10.42M	17/05
Pylon Technologies Co	75.36	76.21	73.80	+0.09	+0.12%	1.90M	17/05
Shanghai Putailai New Energy	17.39	17.82	16.96	-0.30	-1.70%	26.63M	17/05
Shenzhen Capchem Tech	32.44	32.44	31.69	+0.47	+1.47%	5.01M	17/05
Shenzhen Dynanonic	36.72	36.79	35.00	+0.89	+2.48%	7.03M	17/05
Shenzhen Hello Tech Energy	65.03	65.93	64.50	+0.17	+0.26%	632.32K	17/05
Shenzhen Kedali Industry	101.19	102.24	96.31	+2.40	+2.43%	2.65M	17/05
Shenzhen Senior Tech Material	9.97	9.99	9.67	+0.23	+2.36%	26.52M	17/05
Shijiazhuang Shangtai Technology	47.22	48.66	44.11	+2.50	+5.59%	6.77M	17/05
Shinghwa Advanced Material	43.43	43.43	41.74	+1.26	+2.99%	2.89M	17/05
Sunwoda Electronic	15.14	15.15	14.75	+0.33	+2.23%	23.23M	17/05
Tianjin Guoan Mengguli New	29.92	29.92	29.36	+0.46	+1.56%	2.60M	17/05
Tianneng Battery Group Co	28.93	28.95	28.24	+0.48	+1.69%	2.14M	17/05
Tinci Materials A	20.94	20.94	20.43	+0.15	+0.72%	26.76M	17/05
Xiamen Tungsten	19.56	19.59	19.08	+0.26	+1.35%	15.94M	17/05
Zhejiang Narada Power Source	10.37	10.37	9.98	+0.27	+2.67%	17.14M	17/05
Zhuhai CosMX Battery	13.79	13.83	13.06	+0.59	+4.47%	22.93M	17/05

My Sentiments

What is your sentiment on HS China A Energy Storage Units?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HS China A Energy Storage Units Forum Discussions

Write your thoughts about HS China A Energy Storage Units

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,451.9	+3.8	+0.04%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Energy.	4,035.43	+88.12	+2.23%
448780	2,465.00	+110.00	+4.67%
MAFS	1.86	-0.00	0.00%
BIR_pa	24.96	0.00	0.00%
GDAR	6.69	+0.00	+0.00%
Fondo de Conserva.	26.883	-0.004	-0.01%
DEWK	0.94	0.00	0.00%
PLTA	5.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
IPG Photonics	88.65	+100000.00%	0.00K
2U Inc	0.36	+100000.00%	29.50K
Mattel	18.63	+100000.00%	0.82K
T Rowe	116.14	+100000.00%	272.00
SunPower	2.95	+100000.00%	200.91K
Xcel Energy	55.72	+100000.00%	0.09K
Zions	45.06	+100000.00%	0.04K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	2.00
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M