HS China A Energy Storage Units (HSCAESU) Live

Hong Kong

Currency in CNY

4,720.42

-171.88(-3.51%)

Closed15/11

Day's Range

4,720.42

4,908.68

52 wk Range

3,068.96

5,302.50

HS China A Energy Storage Units Constituents List

Real-time streaming quotes of the HS China A Energy Storage Units Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Energy Storage Units Index.

						Upside
Hunan Corun Energy	4.51	4.69	4.50	-2.17%	31.37M	aa.aa	15/11
Xiamen Tungsten	20.83	21.41	20.78	-2.48%	22.85M	aa.aa	15/11
Ningbo Shanshan	8.55	8.94	8.54	-3.82%	30.33M	aa.aa	15/11
Camel Group	8.61	8.79	8.61	-0.92%	15.59M	aa.aa	15/11
Tinci Materials A	21.75	22.75	21.75	-2.51%	57.28M	aa.aa	15/11
Gotion High tech	23.33	24.33	23.33	-3.71%	33.74M	aa.aa	15/11
Desay A	25.58	26.54	25.55	-1.24%	10.84M	aa.aa	15/11
GEM	7.08	7.30	7.07	-2.21%	111.65M	aa.aa	15/11
China Baoan Group Co Ltd	9.84	10.16	9.81	-2.77%	42.43M	aa.aa	15/11
EVE Energy	49.30	51.66	49.21	-4.36%	36.93M	aa.aa	15/11
Shenzhen Capchem Tech	40.96	42.60	40.95	-3.83%	8.99M	aa.aa	15/11
Zhejiang Narada Power Source	18.88	20.20	18.79	-7.09%	110.73M	aa.aa	15/11
Beijing Easpring Material Tech	47.14	49.95	47.14	-3.04%	32.45M	aa.aa	15/11
Sunwoda Electronic	23.99	25.10	23.99	-1.11%	73.13M	aa.aa	15/11
Guangzhou Great Power	34.00	36.36	33.97	-4.68%	26.74M	aa.aa	15/11
Shinghwa Advanced Material	34.90	35.88	34.90	-2.30%	4.37M	aa.aa	15/11
JIANGSU LOPAL TECH	10.32	10.68	10.10	-2.37%	15.52M	aa.aa	15/11
Shenzhen Kedali Industry	107.56	110.71	107.11	-3.22%	2.71M	aa.aa	15/11
Canmax Tech	26.17	28.12	26.15	-6.40%	40.19M	aa.aa	15/11
Mianyang Fulin Machining	14.17	14.71	14.00	-2.75%	43.09M	aa.aa	15/11
Shenzhen Senior Tech Material	11.30	12.02	11.29	-6.53%	81.7M	aa.aa	15/11
Shanghai Putailai New Energy	18.41	19.70	18.36	-7.72%	58.94M	aa.aa	15/11
Amperex Tech A	265.56	275.00	265.56	-3.43%	35.2M	aa.aa	15/11
Shenzhen Dynanonic	41.50	43.59	41.50	-5.72%	16.42M	aa.aa	15/11
Guangdong Jia Yuan Technology	14.47	14.98	14.23	-2.82%	18.99M	aa.aa	15/11
Jiangsu Cnano	40.07	43.81	39.80	+0.02%	40.28M	aa.aa	15/11
Farasis Energy Gan Zhou Co	12.45	13.02	12.45	-3.79%	13.68M	aa.aa	15/11
CNGR Advanced	41.08	43.06	41.08	-3.64%	10.56M	aa.aa	15/11
Tianneng Battery Group Co	29.90	31.00	29.81	-3.77%	4.26M	aa.aa	15/11
Pylon Technologies Co	48.04	50.65	47.81	-5.34%	7.92M	aa.aa	15/11
Hunan Changyuan Lico	6.14	6.22	6.00	-0.16%	31.58M	aa.aa	15/11
Guizhou Zhenhua E chem	14.41	15.49	13.37	+3.82%	34.37M	aa.aa	15/11
Zhuhai CosMX Battery	17.17	18.17	17.14	-4.35%	15.79M	aa.aa	15/11
Jiangsu Ruitai New Energy Materials	18.96	19.77	18.30	0.00%	24.29M	aa.aa	15/11
Shenzhen Hello Tech Energy	83.49	86.39	83.49	-2.35%	720.24K	aa.aa	15/11
Hubei Wanrun New Energy Tech	50.02	52.70	49.99	-3.34%	2.65M	aa.aa	15/11
Shijiazhuang Shangtai Technology	66.00	69.67	65.88	-3.78%	3.74M	aa.aa	15/11
Hunan Yuneng New Energy Battery	45.50	48.29	45.45	-3.70%	14.13M	aa.aa	15/11
Tianjin Guoan Mengguli New	24.77	26.19	24.74	-6.00%	27.64M	aa.aa	15/11

FTSE 100

8,063.61

-7.58

-0.09%

DAX

19,210.81

-52.89

-0.27%

Euro Stoxx 50

4,795.35

-38.18

-0.79%

S&P 500

5,870.60

-78.60

-1.32%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,444.99

-305.87

-0.70%

FTSE 100 Futures

8,105.60

+26.2

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	538.80	-1.17%	26.92M
HSBC	716.80	+1.50%	20.56M
GSK plc	1,301.00	-3.88%	13.98M
Shell	2,561.0	+1.17%	8.67M
Relx	3,531.00	-2.97%	4.45M
Unilever	4,542.0	+0.33%	3.37M
AstraZeneca	9,978.0	-3.05%	3.17M

Name	Last	Chg. %	Vol.
Viridien	38.169	+8,180.04%	415.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.73	+1,001.92%	303.42K
Inseego	11.74	+682.67%	1.49K
Ensurge Micropower ASA	0.950	+335.63%	624.00
Ageagle Aerial Systems	2.81	+301.43%	26.78K
Relief Therapeutics	6.08	+277.64%	395.00

Name	Last	Chg. %	Vol.
Blackrock North American	2.03	-98.99%	213.69K
Ideanomics	0.04	-95.65%	89.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.53	-82.33%	67.23K
BioGaia B	104.40	-79.75%	3.09K
Bionano Genomics	0.24	-79.49%	97.44K
Oragenics	0.32	-77.78%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	1,301.00	-3.88%	13.98M
Rolls-Royce Holdings	538.80	-1.17%	26.92M
Lloyds Banking	56.48	+2.62%	163.16M
IAG	241.90	+1.13%	19.52M
BP	382.70	+0.91%	31.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Energy Storage Units (HSCAESU) Live

HS China A Energy Storage Units Constituents List

Hunan Corun Energy

Xiamen Tungsten

Ningbo Shanshan

Camel Group

Tinci Materials A

Gotion High tech

Desay A

GEM

China Baoan Group Co Ltd

EVE Energy

Shenzhen Capchem Tech

Zhejiang Narada Power Source

Beijing Easpring Material Tech

Sunwoda Electronic

Guangzhou Great Power

Shinghwa Advanced Material

JIANGSU LOPAL TECH

Shenzhen Kedali Industry

Canmax Tech

Mianyang Fulin Machining

Shenzhen Senior Tech Material

Shanghai Putailai New Energy

Amperex Tech A

Shenzhen Dynanonic

Guangdong Jia Yuan Technology

Jiangsu Cnano

Farasis Energy Gan Zhou Co

CNGR Advanced

Tianneng Battery Group Co

Pylon Technologies Co

Hunan Changyuan Lico

Guizhou Zhenhua E chem

Zhuhai CosMX Battery

Jiangsu Ruitai New Energy Materials

Shenzhen Hello Tech Energy

Hubei Wanrun New Energy Tech

Shijiazhuang Shangtai Technology

Hunan Yuneng New Energy Battery

Tianjin Guoan Mengguli New

Trending Stocks