Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.67 | 8.71 | 8.51 | -0.23 | -2.58% | 77.46M | 06:41:04 | ||
37 Interactive Entertainment Network Tech | 16.64 | 16.87 | 16.40 | -0.29 | -1.71% | 32.34M | 06:54:57 | ||
Accelink Tech A | 33.69 | 34.39 | 33.52 | -0.40 | -1.17% | 17.26M | 06:55:09 | ||
AECC Aviation Power | 37.23 | 37.99 | 36.80 | -0.32 | -0.85% | 12.58M | 06:41:12 | ||
Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 208.11M | 06:17:44 | ||
Aier Eye Hospital Group | 12.79 | 12.83 | 12.65 | -0.04 | -0.31% | 39.14M | 06:55:09 | ||
Aisino Corp | 8.40 | 8.52 | 8.36 | -0.15 | -1.75% | 11.66M | 06:41:10 | ||
Amperex Tech A | 200.09 | 201.77 | 195.51 | -3.41 | -1.68% | 17.05M | 06:55:03 | ||
Andon Health A | 43.96 | 46.20 | 43.85 | -0.98 | -2.18% | 16.24M | 06:55:09 | ||
Angel Yeast | 32.47 | 32.71 | 31.59 | +0.55 | +1.72% | 12.16M | 06:41:22 | ||
Anhui Anke BioTech Group | 10.35 | 10.78 | 10.30 | -0.23 | -2.17% | 38.64M | 06:54:57 | ||
Anhui Conch Cement | 24.44 | 24.44 | 23.86 | +0.19 | +0.78% | 13.36M | 06:41:15 | ||
Anhui Kouzi Distillery | 42.10 | 42.59 | 41.94 | -0.82 | -1.91% | 3.43M | 06:18:01 | ||
Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 12.51M | 06:55:09 | ||
Anker Innovations | 96.08 | 97.00 | 90.92 | +3.59 | +3.88% | 4.12M | 06:55:06 | ||
Aodong A | 15.02 | 15.07 | 14.82 | +0.06 | +0.40% | 8.30M | 06:54:51 | ||
Apeloa A | 15.44 | 16.07 | 15.41 | -0.20 | -1.28% | 16.37M | 06:55:06 | ||
Asymchem Laboratories Tian Jin | 82.87 | 88.80 | 82.16 | -0.64 | -0.77% | 8.08M | 06:55:09 | ||
Autobio Diagnostics | 54.03 | 55.70 | 53.86 | -1.82 | -3.26% | 5.09M | 06:17:44 | ||
Avary | 27.98 | 28.16 | 26.83 | +0.78 | +2.87% | 18.65M | 06:55:00 | ||
Avic Aircraft A | 24.47 | 24.97 | 23.73 | +0.17 | +0.70% | 27.96M | 06:55:09 | ||
AVIC Jonhon Optronic Technology | 36.28 | 36.99 | 35.60 | +0.10 | +0.28% | 10.49M | 06:55:09 | ||
Avic Shenyang Aircraft | 40.45 | 40.75 | 39.26 | +0.39 | +0.97% | 9.92M | 06:41:13 | ||
Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 71.13M | 06:41:15 | ||
Bank of Chengdu | 15.76 | 15.79 | 15.28 | +0.41 | +2.67% | 21.75M | 06:17:47 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 126.69M | 06:41:17 | ||
Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 70.12M | 06:18:00 | ||
Bank of Jiangsu | 8.12 | 8.12 | 7.99 | +0.05 | +0.62% | 94.68M | 06:17:47 | ||
Bank of Nanjing | 9.53 | 9.54 | 9.31 | +0.18 | +1.93% | 26.10M | 06:41:11 | ||
Bank Of Ningbo A | 24.37 | 24.40 | 23.96 | -0.03 | -0.12% | 30.07M | 06:55:09 | ||
Bank of Shanghai | 7.47 | 7.48 | 7.39 | +0.06 | +0.81% | 23.51M | 06:17:48 | ||
Baoshan Iron & Steel | 7.10 | 7.11 | 6.94 | +0.07 | +1.00% | 60.11M | 06:41:14 | ||
Beijing Capital | 2.98 | 3.00 | 2.95 | +0.05 | +1.71% | 98.86M | 06:41:12 | ||
Beijing Easpring Material Tech | 42.16 | 43.50 | 42.10 | -1.74 | -3.96% | 20.86M | 06:55:09 | ||
Beijing Kingsoft Office | 291.30 | 298.23 | 285.81 | -0.25 | -0.09% | 2.09M | 06:17:45 | ||
Beijing Tongrentang | 46.45 | 46.95 | 44.37 | +1.97 | +4.43% | 19.11M | 06:41:10 | ||
Beijing Venustech | 18.45 | 18.75 | 18.40 | -0.44 | -2.33% | 8.91M | 06:54:54 | ||
Beijing-Shanghai High Speed | 5.24 | 5.24 | 5.13 | +0.09 | +1.75% | 160.77M | 06:17:50 | ||
Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 22.59M | 06:55:09 | ||
BYD A | 226.60 | 227.36 | 222.58 | -1.20 | -0.53% | 6.65M | 06:55:09 | ||
Canmax Tech | 21.41 | 21.46 | 20.87 | -0.10 | -0.47% | 7.23M | 06:54:57 | ||
CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 31.43M | 06:55:00 | ||
CGN | 4.14 | 4.16 | 4.06 | +0.06 | +1.47% | 117.43M | 06:55:09 | ||
Chacha Food | 36.45 | 37.16 | 36.45 | -0.91 | -2.44% | 4.16M | 06:55:09 | ||
Changchun High A | 117.74 | 117.99 | 116.25 | -0.25 | -0.21% | 2.51M | 06:55:00 | ||
Changzhou Xingyu Auto Lighting | 134.79 | 138.01 | 133.99 | -1.86 | -1.36% | 1.02M | 06:17:42 | ||
Chaozhou Three-circle | 28.05 | 28.36 | 27.26 | +0.27 | +0.97% | 6.50M | 06:55:06 | ||
China Citic Bank A | 7.08 | 7.08 | 6.96 | +0.03 | +0.43% | 37.70M | 06:17:49 | ||
China Communications Construction | 9.33 | 9.40 | 9.06 | +0.16 | +1.75% | 77.90M | 06:17:47 | ||
China Construction Bank Co | 7.08 | 7.09 | 7.05 | +0.01 | +0.14% | 56.07M | 06:17:46 | ||
China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 83.89M | 06:17:48 | ||
China International Travel | 73.35 | 73.66 | 72.58 | -0.68 | -0.92% | 10.01M | 06:17:43 | ||
China Jushi | 12.96 | 13.00 | 12.72 | -0.11 | -0.84% | 20.42M | 06:41:13 | ||
China Life Insurance A | 31.48 | 31.66 | 30.90 | -0.15 | -0.47% | 8.11M | 06:17:46 | ||
China Medicine | 36.85 | 37.12 | 35.82 | +0.51 | +1.40% | 3.98M | 06:41:09 | ||
China Meheco | 11.39 | 11.45 | 11.25 | +0.06 | +0.53% | 13.69M | 06:41:12 | ||
China Merchants Bank | 35.95 | 36.00 | 35.33 | +0.33 | +0.93% | 49.83M | 06:41:13 | ||
China Merchants Energy Shipping | 9.46 | 9.55 | 9.01 | +0.32 | +3.50% | 58.80M | 06:17:46 | ||
China Merchants Securities | 14.87 | 14.94 | 14.55 | +0.12 | +0.81% | 16.05M | 06:41:12 | ||
China Merchants Shekou | 9.59 | 9.82 | 9.47 | -0.23 | -2.34% | 115.31M | 06:55:09 | ||
China Mobile | 100.99 | 101.42 | 100.49 | -0.41 | -0.40% | 7.18M | 06:54:59 | ||
China National Chemical | 7.94 | 7.96 | 7.56 | +0.32 | +4.20% | 119.05M | 06:41:10 | ||
China National Nuclear Power | 9.32 | 9.35 | 9.12 | +0.16 | +1.75% | 97.29M | 06:17:46 | ||
China Northern Rare Earth Hi-Tech | 20.33 | 20.41 | 20.01 | -0.14 | -0.68% | 18.86M | 06:41:13 | ||
China Pacific Insurance | 27.86 | 27.97 | 26.80 | +0.21 | +0.76% | 29.95M | 06:17:43 | ||
China Petrol A | 6.43 | 6.44 | 6.35 | +0.03 | +0.47% | 82.52M | 06:41:14 | ||
China Railway A | 6.79 | 6.82 | 6.62 | +0.09 | +1.34% | 106.84M | 06:17:46 | ||
China Railway Construction | 8.91 | 8.94 | 8.67 | +0.16 | +1.83% | 90.24M | 06:41:13 | ||
China Shenhua Energy SH | 40.83 | 40.96 | 39.95 | -0.14 | -0.34% | 17.22M | 06:41:14 | ||
China South Media | 12.17 | 12.66 | 12.12 | -0.60 | -4.70% | 13.02M | 06:41:13 | ||
China State Construction | 5.54 | 5.55 | 5.46 | +0.06 | +1.09% | 167.44M | 06:17:42 | ||
China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 120.78M | 06:54:58 | ||
China Three Gorges New Energy Group Co | 4.77 | 4.78 | 4.70 | +0.03 | +0.63% | 113.19M | 06:55:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 194.30M | 06:55:09 | ||
China Wafer Level CSP | 17.60 | 17.96 | 17.21 | -0.35 | -1.95% | 15.59M | 06:17:46 | ||
China Yangtze Power | 25.69 | 25.70 | 25.36 | +0.21 | +0.82% | 73.68M | 06:41:25 | ||
Chinese Universe Publish | 15.53 | 15.78 | 15.38 | -0.42 | -2.63% | 9.72M | 06:17:47 | ||
Chongqing Brewery | 73.70 | 74.05 | 72.88 | -0.40 | -0.54% | 3.23M | 06:41:05 | ||
Chongqing Zhifei Bio Products | 35.21 | 36.28 | 35.15 | -0.67 | -1.87% | 14.47M | 06:54:57 | ||
Chow Tai Seng Jewellery | 16.94 | 16.98 | 16.04 | +0.79 | +4.89% | 19.07M | 06:55:09 | ||
Circuit Tech A | 11.30 | 11.58 | 11.28 | -0.27 | -2.33% | 21.58M | 06:55:09 | ||
CITIC Pacific Special Steel | 16.04 | 16.15 | 15.74 | +0.03 | +0.19% | 7.02M | 06:55:09 | ||
CITIC Securities | 19.03 | 19.13 | 18.76 | -0.03 | -0.16% | 62.00M | 06:41:14 | ||
CMOC | 9.28 | 9.34 | 8.98 | +0.08 | +0.87% | 126.58M | 06:17:48 | ||
COSCO Shipping | 14.01 | 14.12 | 13.61 | +0.66 | +4.94% | 217.43M | 06:17:48 | ||
Cr Sanjiu A | 63.47 | 64.25 | 60.63 | +2.35 | +3.85% | 7.31M | 06:55:06 | ||
CRRC A | 7.55 | 7.70 | 7.28 | +0.38 | +5.30% | 350.89M | 06:17:50 | ||
Crystal Optech A | 14.94 | 15.06 | 14.30 | +0.50 | +3.46% | 45.19M | 06:54:57 | ||
Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 11.37M | 06:55:00 | ||
Da An Gene A | 7.11 | 7.26 | 7.09 | -0.18 | -2.47% | 12.61M | 06:55:09 | ||
Dahua Tech A | 17.82 | 17.95 | 17.25 | +0.34 | +1.95% | 33.20M | 06:55:09 | ||
Daqin Railway | 7.14 | 7.16 | 7.04 | +0.07 | +0.99% | 117.92M | 06:41:16 | ||
Dawning Information Industry | 43.86 | 44.58 | 43.68 | -0.64 | -1.44% | 23.90M | 06:17:46 | ||
Dhc Software A | 5.22 | 5.31 | 5.19 | -0.10 | -1.88% | 14.03M | 06:55:09 | ||
Dmegc Magnetics A | 14.66 | 14.77 | 14.35 | -0.02 | -0.14% | 8.80M | 06:54:57 | ||
Dongfang Electric A | 18.16 | 18.32 | 17.83 | +0.09 | +0.50% | 20.42M | 06:41:14 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.79 | -0.01 | -0.26% | 31.85M | 06:54:57 | ||
East Money Information | 13.09 | 13.14 | 12.85 | -0.02 | -0.15% | 123.28M | 06:54:57 | ||
Ecovacs Robotics | 59.50 | 60.00 | 55.71 | +2.08 | +3.62% | 14.18M | 06:17:49 | ||
ENN Ecological | 18.68 | 18.76 | 18.46 | +0.01 | +0.05% | 6.62M | 06:41:13 | ||
EVE Energy | 38.09 | 38.58 | 37.68 | -0.86 | -2.21% | 14.34M | 06:55:09 | ||
Fangda Special Steel Tech | 4.16 | 4.18 | 4.12 | -0.01 | -0.24% | 7.46M | 06:41:14 | ||
Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 6.12M | 06:55:09 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 67.25M | 06:55:09 | ||
Foshan Haitian Food | 38.48 | 38.82 | 38.16 | -0.37 | -0.95% | 4.22M | 06:17:43 | ||
Foxconn Industrial Internet | 23.98 | 24.34 | 23.80 | +0.06 | +0.25% | 70.11M | 06:17:44 | ||
Fuyao Glass A | 51.86 | 52.18 | 50.02 | +1.11 | +2.19% | 12.42M | 06:41:13 | ||
Fuzhou Rockchip Electronics Co | 58.81 | 60.11 | 57.02 | +0.57 | +0.98% | 3.43M | 06:54:55 | ||
G-bits Network | 191.83 | 194.43 | 190.31 | -2.84 | -1.46% | 728.90K | 06:17:46 | ||
Ganfeng Lithium A | 35.70 | 36.03 | 35.30 | -0.95 | -2.59% | 11.46M | 06:55:12 | ||
GEM | 6.87 | 6.94 | 6.77 | -0.07 | -1.01% | 76.67M | 06:55:09 | ||
Gemdale Corp | 3.88 | 3.94 | 3.83 | -0.09 | -2.27% | 103.70M | 06:41:12 | ||
Gf Securities A | 13.20 | 13.25 | 13.04 | -0.01 | -0.08% | 20.63M | 06:55:00 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 30.09M | 06:55:09 | ||
GigaDevice Semiconductor | 85.98 | 87.57 | 80.77 | +3.49 | +4.23% | 20.99M | 06:17:48 | ||
Glodon Software A | 11.73 | 11.97 | 11.64 | -0.27 | -2.25% | 15.99M | 06:55:12 | ||
Goertek A | 16.84 | 16.96 | 16.05 | +0.64 | +3.95% | 90.94M | 06:55:09 | ||
Goneo | 131.11 | 131.59 | 127.24 | +2.59 | +2.02% | 1.69M | 06:54:55 | ||
Great Wall Motor | 26.21 | 26.42 | 25.39 | +0.21 | +0.81% | 13.62M | 06:17:47 | ||
Gree Electric A | 43.69 | 43.83 | 42.85 | +0.47 | +1.09% | 27.22M | 06:55:12 | ||
GRG Banking Equipment | 11.37 | 11.43 | 11.17 | -0.02 | -0.18% | 15.88M | 06:55:12 | ||
Guanghui Energy | 7.80 | 7.84 | 7.67 | -0.07 | -0.89% | 57.81M | 06:17:46 | ||
Guangxi Guiguan | 6.77 | 6.79 | 6.64 | +0.08 | +1.20% | 12.97M | 06:41:08 | ||
Guangzhou Automobile A | 8.69 | 8.73 | 8.60 | -0.09 | -1.02% | 12.69M | 06:41:14 | ||
Guangzhou Baiyunshan | 32.84 | 32.85 | 32.05 | +0.67 | +2.08% | 9.38M | 06:41:11 | ||
Guangzhou Kingmed Diagnostics | 35.64 | 37.61 | 35.60 | -2.04 | -5.41% | 10.55M | 06:17:46 | ||
Guangzhou Shiyuan Electronic | 32.58 | 33.12 | 32.35 | -0.38 | -1.15% | 2.42M | 06:54:54 | ||
Guide Infrared A | 6.92 | 7.00 | 6.80 | -0.06 | -0.86% | 16.06M | 06:55:00 | ||
Gujing Distill A | 261.40 | 273.40 | 258.98 | -13.92 | -5.06% | 2.36M | 06:55:09 | ||
Guotai Junan Securities | 13.91 | 13.94 | 13.75 | +0.03 | +0.22% | 18.31M | 06:17:47 | ||
Haid Group A | 54.11 | 54.54 | 51.80 | +2.05 | +3.94% | 10.11M | 06:55:12 | ||
Haige Communicat A | 10.49 | 10.88 | 10.44 | -0.49 | -4.46% | 55.06M | 06:54:57 | ||
Haitong Securities | 8.44 | 8.48 | 8.36 | 0.00 | 0.00% | 15.63M | 06:41:12 | ||
Han'S Laser Tech A | 20.94 | 21.15 | 20.71 | -0.17 | -0.81% | 12.64M | 06:55:09 | ||
Hangzhou First PV Material | 27.00 | 27.30 | 26.21 | +0.20 | +0.75% | 5.44M | 06:17:46 | ||
Hangzhou Lion Electronics Co | 22.13 | 22.55 | 21.96 | -0.40 | -1.77% | 3.85M | 06:54:53 | ||
Hangzhou Tigermed Consulting | 58.65 | 63.36 | 58.00 | -1.04 | -1.74% | 12.50M | 06:55:09 | ||
Heilongjiang Agriculture | 13.71 | 13.75 | 13.52 | +0.07 | +0.51% | 8.20M | 06:41:11 | ||
Hengli Petrochemical | 16.35 | 16.41 | 15.95 | +0.21 | +1.30% | 21.58M | 06:17:45 | ||
Hengtong Optic Electric | 15.50 | 15.53 | 14.35 | +0.99 | +6.82% | 136.60M | 06:41:16 | ||
Hik Vision Digi A | 33.13 | 33.39 | 32.67 | -0.04 | -0.12% | 17.88M | 06:55:12 | ||
Himile Mechanicl A | 41.32 | 41.48 | 40.60 | +0.10 | +0.24% | 1.79M | 06:55:12 | ||
Hisense Kelon A | 42.98 | 43.18 | 41.20 | +0.83 | +1.97% | 8.79M | 06:55:00 | ||
HLA GROUP CORP LTD | 9.63 | 9.65 | 9.23 | +0.28 | +3.00% | 22.93M | 06:41:12 | ||
Hongfa Tech | 28.98 | 29.26 | 28.60 | +0.08 | +0.28% | 5.78M | 06:41:11 | ||
Hongyuan Green Energy | 22.21 | 22.53 | 22.04 | -0.36 | -1.59% | 4.38M | 06:18:00 | ||
Hoshine Silicon Industry | 52.39 | 53.07 | 52.03 | -0.67 | -1.26% | 1.84M | 06:17:46 | ||
Hua Xia Bank | 6.80 | 6.81 | 6.67 | +0.09 | +1.34% | 34.96M | 06:41:13 | ||
Huadong Med A | 34.47 | 34.47 | 33.33 | +1.06 | +3.17% | 13.69M | 06:55:12 | ||
Huafa Industrial Zhuhai | 6.56 | 6.69 | 6.31 | +0.08 | +1.24% | 84.77M | 06:41:11 | ||
Huafon Spandex A | 8.35 | 8.42 | 8.23 | +0.01 | +0.12% | 19.72M | 06:55:09 | ||
Huagong A | 31.31 | 31.78 | 31.20 | -0.37 | -1.17% | 17.21M | 06:54:57 | ||
Huaibei Mining Holdings | 19.29 | 19.90 | 19.16 | -0.49 | -2.48% | 15.05M | 06:41:11 | ||
Hualan Biolog A | 19.80 | 20.03 | 19.69 | -0.19 | -0.95% | 6.51M | 06:55:09 | ||
Huali Industrial Group Co | 71.38 | 71.78 | 67.01 | +3.30 | +4.85% | 3.01M | 06:54:57 | ||
Huaneng Lancang River A | 9.60 | 9.62 | 9.41 | +0.19 | +2.02% | 43.93M | 06:17:46 | ||
Huatai Securities | 13.87 | 13.93 | 13.71 | -0.01 | -0.07% | 43.60M | 06:17:49 | ||
Huatian Tech A | 8.16 | 8.23 | 8.05 | -0.06 | -0.73% | 22.91M | 06:55:09 | ||
HUAYU Auto | 16.56 | 16.60 | 16.28 | -0.01 | -0.06% | 15.25M | 06:41:15 | ||
Hubei Jumpcan Pharm | 41.43 | 41.76 | 40.51 | -0.20 | -0.48% | 7.37M | 06:41:12 | ||
Hubei Xingfa Chemicals | 23.78 | 23.98 | 23.34 | -0.35 | -1.45% | 14.89M | 06:41:23 | ||
Huizhou Desay A | 108.91 | 111.60 | 106.10 | +0.01 | +0.01% | 4.69M | 06:55:06 | ||
Hundsun Tech | 20.94 | 21.37 | 20.68 | -0.15 | -0.71% | 22.25M | 06:41:12 | ||
Huolinhe Coal A | 21.85 | 22.22 | 21.34 | +0.21 | +0.97% | 15.55M | 06:55:12 | ||
Hz Hangyang A | 27.24 | 27.52 | 26.78 | -0.11 | -0.40% | 3.05M | 06:54:39 | ||
ICBC | 5.42 | 5.42 | 5.36 | +0.02 | +0.37% | 165.17M | 06:17:45 | ||
IEIT SYSTEMS | 38.17 | 38.77 | 37.90 | -0.31 | -0.81% | 35.15M | 06:55:09 | ||
Iflytek A | 44.04 | 44.78 | 43.41 | +0.29 | +0.66% | 22.26M | 06:55:09 | ||
Imeik | 214.07 | 215.78 | 211.75 | -1.47 | -0.68% | 1.20M | 06:54:54 | ||
Industrial Bank | 17.17 | 17.19 | 16.92 | +0.10 | +0.59% | 37.19M | 06:41:14 | ||
Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 9.19M | 06:54:39 | ||
Inner Mongolia Yili | 27.96 | 28.01 | 27.72 | +0.01 | +0.04% | 35.34M | 06:41:14 | ||
iSoftStone Information Technology | 38.64 | 39.60 | 38.41 | -1.01 | -2.55% | 19.08M | 06:55:09 | ||
Jafron Biomedical | 29.87 | 30.24 | 28.86 | +0.57 | +1.95% | 9.23M | 06:55:09 | ||
Jason Furniture Hangzhou | 35.22 | 35.48 | 34.48 | -0.48 | -1.34% | 4.33M | 06:17:45 | ||
Jiangsu Guotai A | 7.73 | 7.80 | 7.68 | -0.10 | -1.28% | 7.83M | 06:55:12 | ||
Jiangsu Hengli Hydraulic | 54.90 | 55.15 | 53.21 | +0.78 | +1.44% | 4.48M | 06:41:23 | ||
Jiangsu Hengrui | 45.75 | 46.78 | 45.58 | -0.73 | -1.57% | 19.16M | 06:41:12 | ||
Jiangsu King's Luck Brewery | 55.78 | 56.60 | 55.50 | -1.10 | -1.93% | 3.63M | 06:17:46 | ||
Jiangsu Linyang Energy | 6.95 | 7.02 | 6.84 | +0.02 | +0.29% | 40.85M | 06:41:13 | ||
Jiangsu Phoenix Publishing | 10.22 | 10.41 | 10.21 | -0.25 | -2.39% | 11.33M | 06:17:46 | ||
Jiangsu Zhongtian Tech | 15.14 | 15.24 | 14.22 | +0.76 | +5.29% | 104.88M | 06:41:22 | ||
Jiangxi Copper A | 26.65 | 26.81 | 26.01 | -0.13 | -0.48% | 25.42M | 06:41:11 | ||
Jinhe Industrial A | 24.58 | 25.20 | 24.50 | -0.08 | -0.32% | 9.83M | 06:54:57 | ||
Jiugui Liquor A | 53.74 | 54.72 | 53.55 | -1.58 | -2.86% | 5.29M | 06:55:12 | ||
Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 5.90M | 06:54:57 | ||
Jonjee Hi-tech | 28.46 | 29.20 | 28.41 | -0.91 | -3.10% | 8.58M | 06:41:13 | ||
Junzheng Energy & Chemical | 4.42 | 4.54 | 4.39 | 0.00 | 0.00% | 51.07M | 06:41:12 | ||
Keda Clean Energy | 10.06 | 10.10 | 9.95 | -0.10 | -0.98% | 7.09M | 06:41:16 | ||
Kelun Pharm A | 35.05 | 35.06 | 34.16 | +0.36 | +1.04% | 12.37M | 06:55:09 | ||
Kuang Chi Technologies | 18.98 | 19.35 | 18.70 | -0.48 | -2.47% | 29.65M | 06:55:09 | ||
Kweichow Moutai | 1,705.60 | 1,732.66 | 1,701.22 | -33.38 | -1.92% | 2.84M | 06:41:12 | ||
Lao Jiao A | 180.00 | 185.10 | 179.17 | -6.94 | -3.71% | 11.39M | 06:55:09 | ||
LB | 22.03 | 22.18 | 21.30 | +0.34 | +1.57% | 25.67M | 06:55:12 | ||
Lepu Medical Tech Beijing | 16.54 | 16.57 | 15.63 | +0.68 | +4.29% | 34.00M | 06:55:09 | ||
Liangxin Electri A | 7.89 | 7.97 | 7.62 | +0.12 | +1.54% | 18.51M | 06:55:09 | ||
Liaoning Cheng Da | 10.32 | 10.37 | 10.17 | -0.07 | -0.67% | 8.99M | 06:41:12 | ||
Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 43.27M | 06:55:12 | ||
Livzon Pharm A | 41.10 | 41.25 | 40.24 | +0.46 | +1.13% | 3.33M | 06:55:00 | ||
Luxi A | 12.15 | 12.17 | 11.81 | +0.22 | +1.84% | 24.85M | 06:55:09 | ||
Luxshare Precision A | 30.66 | 30.95 | 29.30 | +1.16 | +3.93% | 76.30M | 06:55:09 | ||
Maanshan Iron & Steel | 2.350 | 2.380 | 2.340 | -0.020 | -0.84% | 23.33M | 06:41:01 | ||
Maccura Biotechnology | 13.41 | 13.65 | 13.39 | -0.27 | -1.97% | 5.28M | 06:55:09 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 71.67M | 06:55:09 | ||
Maxscend Microelectronics | 88.62 | 90.44 | 87.31 | -1.64 | -1.82% | 5.20M | 06:55:09 | ||
MeiHua Holdings | 11.47 | 11.53 | 11.24 | -0.03 | -0.26% | 22.54M | 06:41:10 | ||
Merchant Express A | 11.52 | 11.60 | 11.27 | +0.11 | +0.96% | 22.52M | 06:55:09 | ||
Metallurgical Corporation of China | 3.370 | 3.380 | 3.280 | +0.050 | +1.51% | 139.83M | 06:17:50 | ||
Midea Group A | 72.82 | 72.99 | 70.70 | +0.94 | +1.31% | 21.44M | 06:55:09 | ||
Ming Yang Smart | 10.93 | 10.97 | 10.65 | +0.28 | +2.63% | 47.70M | 06:17:46 | ||
Montage Technology | 50.92 | 51.90 | 49.37 | +0.05 | +0.10% | 13.73M | 06:17:44 | ||
Nanjing Iron & Steel | 5.28 | 5.33 | 5.13 | +0.08 | +1.54% | 37.07M | 06:41:13 | ||
NARI Tech | 24.08 | 24.26 | 23.25 | +0.67 | +2.86% | 52.61M | 06:41:11 | ||
NAURA Technology | 292.95 | 299.60 | 292.88 | -5.00 | -1.68% | 5.83M | 06:55:09 | ||
New China Life Insurance | 32.76 | 32.79 | 32.03 | +0.16 | +0.49% | 7.53M | 06:41:14 | ||
New Industries | 77.62 | 79.00 | 77.19 | -0.21 | -0.27% | 1.97M | 06:55:12 | ||
Ningbo Orient Wires and Cables | 48.22 | 48.78 | 45.88 | +1.74 | +3.74% | 11.39M | 06:17:49 | ||
Ningbo Sanxing Medical Electric | 37.25 | 37.53 | 34.79 | +2.03 | +5.76% | 17.28M | 06:17:47 | ||
Ningbo Zhoushan Port | 3.71 | 3.71 | 3.66 | +0.03 | +0.81% | 14.25M | 06:40:57 | ||
Ningxia Baofeng Energy Group Co | 16.90 | 17.18 | 16.77 | -0.18 | -1.05% | 15.58M | 06:54:57 | ||
Oppein Home | 67.49 | 68.00 | 66.55 | -0.67 | -0.98% | 1.59M | 06:17:42 | ||
Org Packaging A | 4.70 | 4.72 | 4.65 | -0.03 | -0.63% | 14.54M | 06:55:12 | ||
Oriental Yuhong A | 15.31 | 15.49 | 15.10 | -0.31 | -1.99% | 45.47M | 06:55:09 | ||
Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 19.08M | 06:54:54 | ||
PetroChina A | 10.05 | 10.10 | 9.91 | -0.03 | -0.30% | 112.05M | 06:17:45 | ||
Pharmaron Beijing | 22.21 | 23.75 | 22.02 | +0.50 | +2.30% | 52.34M | 06:55:09 | ||
Ping An Bank A | 10.97 | 10.98 | 10.81 | +0.03 | +0.27% | 107.49M | 06:55:12 | ||
Ping An Insurance | 42.67 | 42.76 | 42.17 | -0.26 | -0.61% | 34.98M | 06:17:48 | ||
Pingdingshan Tianan Coal | 13.43 | 13.66 | 13.20 | -0.30 | -2.19% | 25.14M | 06:17:45 | ||
Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 121.99M | 06:41:10 | ||
Porton Fine Chemicals Ltd | 17.10 | 18.30 | 17.05 | -0.31 | -1.78% | 13.41M | 06:54:45 | ||
Postal Savings Bank of China | 4.98 | 5.00 | 4.94 | -0.02 | -0.40% | 89.85M | 06:17:47 | ||
Power Construction Corp of China | 5.30 | 5.31 | 5.17 | +0.09 | +1.73% | 134.50M | 06:17:50 | ||
Pudong Development Bank | 7.97 | 7.98 | 7.87 | +0.03 | +0.38% | 30.75M | 06:41:14 | ||
Qingdao Haier | 32.77 | 32.89 | 30.92 | +1.38 | +4.40% | 36.55M | 06:41:14 | ||
Qinghai Saltlake A | 18.07 | 18.17 | 17.71 | -0.07 | -0.39% | 30.44M | 06:55:09 | ||
Railway Signal Communication | 6.01 | 6.06 | 5.77 | +0.21 | +3.62% | 41.85M | 06:17:46 | ||
Robam Appliances A | 24.85 | 24.95 | 23.97 | +0.44 | +1.80% | 6.89M | 06:54:57 | ||
S.F. Holding Co | 37.42 | 37.74 | 37.06 | -0.32 | -0.85% | 14.83M | 06:54:54 | ||
SAIC Motor Corp | 14.57 | 14.60 | 14.40 | -0.04 | -0.27% | 12.70M | 06:41:22 | ||
Sailun Jinyu | 16.90 | 17.05 | 16.44 | -0.16 | -0.94% | 37.54M | 06:41:11 | ||
Sanan Optoelectronics | 12.48 | 12.60 | 12.26 | -0.03 | -0.24% | 13.83M | 06:41:10 | ||
Sansure Biotech | 20.24 | 20.70 | 20.20 | -0.36 | -1.75% | 2.40M | 06:54:57 | ||
Sany Heavy Industry | 17.39 | 17.57 | 17.11 | 0.00 | 0.00% | 45.56M | 06:41:14 | ||
Science City A | 18.86 | 19.17 | 18.50 | -0.40 | -2.08% | 30.41M | 06:55:12 | ||
SDIC Power | 15.99 | 16.04 | 15.58 | +0.37 | +2.37% | 29.18M | 06:41:10 | ||
SG Micro | 78.39 | 80.50 | 75.16 | +1.73 | +2.26% | 3.47M | 06:55:12 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.38 | 4.43 | 4.37 | -0.08 | -1.79% | 7.59M | 06:54:58 | ||
Shaanxi Coal Industry | 24.53 | 24.91 | 24.25 | -0.43 | -1.72% | 26.55M | 06:41:11 | ||
Shandong Buchang | 16.79 | 16.99 | 16.63 | -0.19 | -1.12% | 3.88M | 06:17:44 | ||
Shandong Hualu Hengsheng | 30.42 | 30.76 | 29.85 | -0.13 | -0.43% | 10.37M | 06:41:13 | ||
Shandong Linglong Tyre | 22.82 | 22.99 | 22.15 | -0.01 | -0.04% | 14.37M | 06:17:48 | ||
Shandong Nanshan | 3.720 | 3.750 | 3.660 | -0.030 | -0.80% | 83.25M | 06:41:13 | ||
Shandong Pharm | 28.83 | 28.95 | 28.16 | +0.10 | +0.35% | 5.37M | 06:41:11 | ||
Shandong Zhongji Electrical | 170.88 | 176.00 | 170.46 | -0.32 | -0.19% | 14.01M | 06:55:12 | ||
Shanghai 2345 Network Holding | 2.85 | 2.87 | 2.82 | -0.04 | -1.38% | 52.47M | 06:54:57 | ||
Shanghai Bairun A | 20.97 | 21.08 | 20.68 | -0.36 | -1.69% | 8.25M | 06:55:09 | ||
Shanghai Baosight Software A | 39.73 | 40.19 | 39.55 | -0.27 | -0.68% | 4.33M | 06:41:13 | ||
Shanghai Construction | 2.39 | 2.40 | 2.37 | -0.01 | -0.42% | 43.04M | 06:41:08 | ||
Shanghai Fosun Pharm | 24.10 | 24.27 | 23.96 | -0.07 | -0.29% | 6.91M | 06:41:13 | ||
Shanghai International Airport | 37.07 | 37.14 | 36.51 | +0.08 | +0.22% | 5.74M | 06:41:13 | ||
Shanghai International Port | 5.88 | 5.89 | 5.77 | +0.10 | +1.73% | 25.02M | 06:41:13 | ||
Shanghai M&G Stationery | 39.49 | 39.70 | 38.20 | +0.83 | +2.15% | 4.20M | 06:17:50 | ||
Shanghai Oriental Pearl Media | 6.71 | 6.76 | 6.66 | -0.06 | -0.89% | 18.75M | 06:41:11 | ||
Shanghai Pharm | 18.21 | 18.35 | 18.00 | +0.10 | +0.55% | 9.43M | 06:17:47 | ||
Shanghai Putailai New Energy | 18.42 | 18.79 | 18.30 | -0.66 | -3.46% | 13.94M | 06:17:46 | ||
Shanghai Yuyuan Tourist | 6.00 | 6.01 | 5.92 | +0.02 | +0.33% | 9.03M | 06:41:14 | ||
Shanxi Coal Energy | 15.04 | 15.16 | 14.77 | -0.05 | -0.33% | 24.39M | 06:41:10 | ||
Shanxi Xinghuacun Fen Wine | 264.21 | 269.00 | 264.00 | -6.11 | -2.26% | 3.66M | 06:41:25 | ||
Shenergy | 8.99 | 9.11 | 8.56 | +0.40 | +4.66% | 43.17M | 06:41:23 | ||
Shengyi Tech | 20.18 | 20.69 | 19.80 | +0.28 | +1.41% | 22.66M | 06:41:11 | ||
Shennan Circuits A | 88.60 | 90.23 | 87.30 | +0.57 | +0.65% | 2.81M | 06:55:12 | ||
Shenyang Toly Bread | 6.24 | 6.28 | 6.16 | -0.03 | -0.48% | 6.45M | 06:17:36 | ||
Shenzhen Capchem Tech | 32.29 | 32.89 | 32.03 | -0.80 | -2.42% | 5.52M | 06:55:12 | ||
Shenzhen Chengxin Lithium | 18.41 | 18.54 | 18.06 | -0.21 | -1.13% | 6.62M | 06:54:57 | ||
Shenzhen Inovance Tech | 61.96 | 63.47 | 61.88 | -1.24 | -1.96% | 7.77M | 06:55:09 | ||
Shenzhen Mindray Bio-Medical | 308.82 | 309.10 | 300.16 | +4.10 | +1.34% | 2.87M | 06:55:09 | ||
Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 22.38M | 06:55:12 | ||
Shenzhen Transsion | 147.07 | 150.50 | 143.88 | +1.21 | +0.83% | 4.32M | 06:17:39 | ||
Shuanghui Dev A | 26.52 | 26.70 | 26.27 | -0.18 | -0.67% | 7.58M | 06:55:09 | ||
Sichuan Chuantou Energy | 16.87 | 16.88 | 16.51 | +0.26 | +1.56% | 15.97M | 06:41:10 | ||
Sichuan Road & Bridge | 7.68 | 7.69 | 7.55 | +0.07 | +0.92% | 15.10M | 06:41:14 | ||
Sichuan Tuopai Shede Wine | 74.40 | 75.10 | 74.01 | -1.74 | -2.29% | 5.18M | 06:41:16 | ||
Sieyuan Electric A | 73.98 | 75.55 | 71.08 | +2.18 | +3.04% | 9.74M | 06:55:12 | ||
Sino Wealth Electronic Ltd | 21.32 | 21.65 | 19.73 | +0.91 | +4.46% | 25.11M | 06:55:09 | ||
Sinoma Science A | 16.55 | 16.85 | 16.47 | -0.24 | -1.43% | 14.07M | 06:55:12 | ||
Sinomine Resource Exploration | 34.79 | 35.30 | 34.49 | -1.12 | -3.12% | 10.38M | 06:55:12 | ||
Sinosoft Co | 27.98 | 28.15 | 27.36 | -0.22 | -0.78% | 5.87M | 06:54:46 | ||
Sinotrans A | 6.14 | 6.23 | 6.02 | +0.02 | +0.33% | 29.74M | 06:17:45 | ||
Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 21.90M | 06:55:12 | ||
Sunflower Pharma | 30.36 | 30.53 | 29.01 | +1.00 | +3.41% | 7.60M | 06:55:12 | ||
Sungrow Power Supply | 105.52 | 107.55 | 103.45 | -1.18 | -1.11% | 14.39M | 06:55:12 | ||
Suzhou Dongshan A | 15.76 | 16.07 | 15.48 | +0.03 | +0.19% | 24.35M | 06:55:12 | ||
Suzhou Maxwell | 125.58 | 129.20 | 116.02 | +5.77 | +4.82% | 3.65M | 06:55:12 | ||
Sz Energy A | 7.63 | 7.65 | 7.45 | +0.14 | +1.87% | 30.11M | 06:55:12 | ||
Sz Sunlord Elec A | 26.11 | 26.68 | 26.00 | -0.63 | -2.36% | 6.78M | 06:54:57 | ||
Taiji Computer A | 21.94 | 22.55 | 21.93 | -0.81 | -3.56% | 8.27M | 06:55:12 | ||
Tangshan Port | 4.430 | 4.460 | 4.320 | +0.040 | +0.91% | 40.51M | 06:41:09 | ||
Tangshan Sanyou | 5.65 | 5.71 | 5.61 | -0.04 | -0.70% | 14.96M | 06:41:15 | ||
Tasly Pharm | 15.78 | 15.85 | 15.45 | -0.03 | -0.19% | 10.22M | 06:41:10 | ||
Tbea Co Ltd | 15.00 | 15.17 | 14.43 | +0.40 | +2.74% | 72.08M | 06:41:13 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 198.25M | 06:55:12 | ||
TCL Zhonghuan Renewable Energy Tech | 10.81 | 10.86 | 10.44 | +0.03 | +0.28% | 63.08M | 06:55:12 | ||
Thunder Software Tech | 46.24 | 47.14 | 46.01 | -1.17 | -2.47% | 7.88M | 06:55:09 | ||
Tianqi Lithium A | 38.83 | 39.34 | 38.26 | -1.11 | -2.78% | 17.24M | 06:55:12 | ||
Tianshan Aluminum | 8.07 | 8.09 | 7.73 | +0.08 | +1.00% | 65.90M | 06:55:12 | ||
Tianshan Cemen A | 6.34 | 6.49 | 6.30 | -0.14 | -2.16% | 14.94M | 06:55:12 | ||
Tinci Materials A | 21.23 | 21.75 | 21.00 | -0.77 | -3.50% | 23.47M | 06:55:12 | ||
Tonghua Dongbao Pharm | 10.15 | 10.31 | 10.09 | -0.13 | -1.26% | 23.34M | 06:41:12 | ||
TongKun Group | 15.05 | 15.33 | 14.75 | -0.30 | -1.95% | 42.10M | 06:41:11 | ||
Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 160.46M | 06:55:12 | ||
Tongwei Co Ltd | 22.91 | 23.08 | 22.45 | +0.32 | +1.42% | 31.70M | 06:41:08 | ||
Tsingtao Brewery | 85.19 | 85.92 | 84.60 | -1.31 | -1.51% | 4.91M | 06:41:12 | ||
Unigroup Guoxin Microelectronics | 58.03 | 59.28 | 57.81 | -1.39 | -2.34% | 12.28M | 06:55:12 | ||
Universal Scientific Industrial | 15.01 | 15.07 | 14.75 | +0.07 | +0.47% | 5.47M | 06:41:12 | ||
Valin Steel A | 5.13 | 5.16 | 5.07 | -0.03 | -0.58% | 74.93M | 06:55:12 | ||
Wanhua Chemical | 90.84 | 91.35 | 89.28 | +0.62 | +0.69% | 7.50M | 06:41:15 | ||
Wasu Media Holdings A | 7.17 | 7.23 | 7.10 | -0.10 | -1.38% | 8.12M | 06:54:21 | ||
Weichai Power A | 17.84 | 17.85 | 17.57 | +0.05 | +0.28% | 32.51M | 06:55:00 | ||
Weihai Guangwei Composites | 26.50 | 26.91 | 26.37 | -0.62 | -2.29% | 8.35M | 06:54:54 | ||
Weixing New Mat A | 18.08 | 18.10 | 17.73 | -0.02 | -0.11% | 5.33M | 06:55:12 | ||
Western Superconducting | 44.08 | 44.61 | 42.50 | +0.96 | +2.23% | 6.11M | 06:17:49 | ||
Will Semiconductor | 104.06 | 105.25 | 102.01 | +0.46 | +0.44% | 4.12M | 06:17:46 | ||
Wolong Electric | 14.20 | 14.46 | 13.88 | -0.37 | -2.54% | 51.98M | 06:41:13 | ||
Wuchan Zhongda | 4.98 | 5.01 | 4.86 | +0.06 | +1.22% | 59.01M | 06:41:14 | ||
Wuhu Token Sciences | 4.92 | 4.99 | 4.88 | -0.09 | -1.80% | 21.28M | 06:54:57 | ||
Wuliangye A | 151.13 | 152.98 | 150.27 | -3.30 | -2.14% | 13.87M | 06:55:12 | ||
Wus Circuit A | 31.70 | 32.27 | 31.31 | +0.31 | +0.99% | 29.62M | 06:55:12 | ||
WuXi AppTec | 46.18 | 48.68 | 45.79 | +1.33 | +2.96% | 156.56M | 06:17:47 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.60 | 21.87 | 21.20 | -0.41 | -1.86% | 12.00M | 06:55:09 | ||
Xiamen Faratronic | 94.77 | 96.75 | 94.22 | -2.71 | -2.78% | 1.64M | 06:41:09 | ||
Xiamen Intretech A | 13.70 | 13.91 | 13.66 | -0.38 | -2.70% | 5.13M | 06:54:57 | ||
Xian LONGi Silicon Materials | 18.95 | 19.09 | 18.31 | +0.33 | +1.77% | 95.34M | 06:41:15 | ||
Xinyu Iron & Steel | 3.74 | 3.77 | 3.68 | 0.00 | 0.00% | 18.19M | 06:17:36 | ||
Xishan Coal A | 10.89 | 11.04 | 10.72 | -0.12 | -1.09% | 27.29M | 06:55:12 | ||
Xj Goldwind A | 8.03 | 8.08 | 7.88 | +0.03 | +0.38% | 24.90M | 06:55:12 | ||
Yahua Ind A | 10.64 | 10.73 | 10.50 | -0.17 | -1.57% | 8.64M | 06:55:12 | ||
Yanghe Brewery A | 95.12 | 96.06 | 94.64 | -1.44 | -1.49% | 8.02M | 06:55:12 | ||
Yangzhou Yangjie Electronic | 37.59 | 38.13 | 37.50 | -0.79 | -2.06% | 4.33M | 06:55:09 | ||
Yankuang Energy | 24.24 | 24.78 | 24.10 | -0.55 | -2.22% | 22.38M | 06:41:16 | ||
Yealink Network Tech | 39.88 | 40.74 | 37.73 | +1.81 | +4.75% | 9.20M | 06:55:09 | ||
Yiling Pharma A | 19.71 | 19.97 | 19.29 | +0.41 | +2.12% | 22.98M | 06:55:12 | ||
Yongxing Special Stainless Steel | 45.84 | 46.31 | 45.45 | -1.08 | -2.30% | 3.66M | 06:55:12 | ||
Yonyou Network Tech | 11.41 | 11.64 | 11.30 | -0.20 | -1.72% | 14.03M | 06:41:12 | ||
Youngor | 8.12 | 8.13 | 7.93 | +0.11 | +1.37% | 16.92M | 06:41:13 | ||
YTO Express | 16.42 | 16.50 | 16.06 | +0.18 | +1.11% | 8.03M | 06:41:09 | ||
Yunnan Alumin A | 14.86 | 15.00 | 14.47 | -0.24 | -1.59% | 35.39M | 06:55:12 | ||
Yunnan Baiyao A | 54.68 | 54.91 | 53.01 | +1.15 | +2.15% | 13.51M | 06:55:09 | ||
Yunnan Chuangxin New Material | 41.85 | 42.64 | 41.73 | -1.36 | -3.15% | 8.62M | 06:55:12 | ||
Yuyue Medical A | 40.01 | 40.04 | 38.95 | +0.35 | +0.88% | 6.90M | 06:55:12 | ||
Zangge Holding | 28.10 | 28.20 | 27.54 | -0.09 | -0.32% | 7.68M | 06:54:57 | ||
Zhangzhou Pientzehuang | 239.26 | 239.50 | 234.55 | +1.41 | +0.59% | 1.37M | 06:41:11 | ||
Zhefu Holding A | 3.36 | 3.36 | 3.31 | 0.00 | 0.00% | 14.59M | 06:55:00 | ||
Zhejiang Chint Electrics | 21.33 | 21.43 | 20.76 | +0.21 | +0.99% | 8.58M | 06:17:34 | ||
Zhejiang Commodities | 8.56 | 8.66 | 8.49 | -0.14 | -1.61% | 18.87M | 06:41:20 | ||
Zhejiang Jiahua | 7.94 | 7.97 | 7.82 | +0.04 | +0.51% | 8.38M | 06:41:11 | ||
Zhejiang Jingsheng Mech Electric | 32.51 | 32.87 | 31.79 | -0.28 | -0.85% | 11.98M | 06:55:12 | ||
Zhejiang Longsheng | 9.38 | 9.39 | 9.21 | +0.08 | +0.86% | 12.25M | 06:41:10 | ||
Zhejiang Nhu A | 19.84 | 20.04 | 19.62 | +0.03 | +0.15% | 20.97M | 06:55:12 | ||
Zhejiang Orient Gene Biotech Co | 33.05 | 34.68 | 33.00 | -1.25 | -3.64% | 3.65M | 06:54:58 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 29.73M | 06:55:12 | ||
Zhejiang Satellite Petrochem A | 19.61 | 19.87 | 19.46 | -0.29 | -1.46% | 13.21M | 06:55:00 | ||
Zhengzhou Mining Machinery | 17.86 | 17.98 | 17.56 | -0.15 | -0.83% | 12.12M | 06:17:45 | ||
Zhenhua Tech A | 47.18 | 47.40 | 46.33 | -0.74 | -1.54% | 8.99M | 06:55:00 | ||
Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 49.93M | 06:55:12 | ||
Zhuzhou Kibing | 7.87 | 7.90 | 7.70 | -0.02 | -0.25% | 17.55M | 06:17:45 | ||
Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 105.96M | 06:17:43 | ||
Zte A | 28.62 | 28.96 | 27.61 | +0.63 | +2.25% | 95.84M | 06:55:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review