Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.12 | 12.32 | 12.11 | -0.15 | -1.22% | 25.23M | 03:51:48 | ||
Arawana | 30.86 | 31.18 | 30.72 | -0.14 | -0.45% | 1.88M | 03:51:21 | ||
Beijing Kingsoft Office | 265.76 | 272.89 | 265.00 | -6.74 | -2.47% | 1.24M | 03:11:47 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 62.72 | 64.01 | 62.70 | -1.10 | -1.72% | 1.47M | 03:28:28 | ||
CGN | 4.17 | 4.20 | 4.10 | +0.08 | +1.96% | 78.18M | 03:51:45 | ||
China Longyuan Power | 18.62 | 18.80 | 18.45 | +0.27 | +1.47% | 7.20M | 03:51:33 | ||
China Mobile | 99.73 | 99.83 | 98.10 | +1.67 | +1.70% | 6.75M | 03:28:29 | ||
China National Nuclear Power | 9.59 | 9.64 | 9.36 | +0.20 | +2.13% | 48.41M | 03:11:46 | ||
China Satellite Communications Co | 14.72 | 14.83 | 14.69 | -0.04 | -0.27% | 3.59M | 03:28:47 | ||
China Telecom | 6.01 | 6.02 | 5.93 | +0.07 | +1.18% | 51.36M | 03:28:48 | ||
China Three Gorges New Energy Group Co | 4.66 | 4.68 | 4.62 | +0.02 | +0.43% | 44.94M | 03:28:27 | ||
China United Network Comm | 4.66 | 4.67 | 4.60 | +0.05 | +1.08% | 60.55M | 03:14:03 | ||
China Yangtze Power | 26.52 | 26.61 | 26.31 | +0.22 | +0.84% | 27.39M | 03:13:50 | ||
Chongqing Zhifei Bio Products | 32.53 | 33.25 | 32.45 | -0.66 | -1.99% | 8.85M | 03:51:48 | ||
ENN Ecological | 18.52 | 18.60 | 18.32 | +0.15 | +0.82% | 1.14M | 03:13:54 | ||
Foshan Haitian Food | 35.67 | 36.24 | 35.60 | -0.34 | -0.94% | 4.05M | 03:11:44 | ||
Foxconn Industrial Internet | 24.93 | 25.32 | 24.56 | +0.78 | +3.23% | 83.53M | 03:11:46 | ||
GD Power Dev | 5.440 | 5.470 | 5.300 | +0.080 | +1.49% | 82.88M | 03:14:05 | ||
Guangdong Wens Foodstuff | 22.30 | 22.50 | 21.67 | +0.34 | +1.55% | 27.00M | 03:51:45 | ||
Hik Vision Digi A | 32.09 | 32.60 | 31.82 | -0.39 | -1.20% | 14.01M | 03:51:45 | ||
Huaneng Lancang River A | 9.80 | 9.84 | 9.65 | +0.11 | +1.14% | 15.05M | 03:11:45 | ||
Huaneng Power International | 9.14 | 9.16 | 8.88 | +0.21 | +2.35% | 42.85M | 03:14:14 | ||
Hygon Information Tech | 68.69 | 69.39 | 67.90 | +1.01 | +1.49% | 7.03M | 03:28:31 | ||
Iflytek A | 41.47 | 41.88 | 41.30 | -0.33 | -0.79% | 8.84M | 03:51:48 | ||
Imeik | 206.75 | 210.84 | 206.30 | -4.10 | -1.95% | 986.39K | 03:51:45 | ||
Inner Mongolia Yili | 28.99 | 29.16 | 28.82 | +0.11 | +0.38% | 15.56M | 03:13:51 | ||
Jiangsu Hengrui | 42.00 | 42.54 | 41.95 | -0.44 | -1.04% | 9.07M | 03:14:03 | ||
Kweichow Moutai | 1,676.65 | 1,687.45 | 1,675.01 | -0.43 | -0.03% | 612.79K | 03:13:50 | ||
Lao Jiao A | 180.18 | 182.00 | 179.08 | -1.12 | -0.62% | 3.22M | 03:51:39 | ||
Muyuan Foodstuff A | 48.30 | 48.42 | 47.22 | +0.25 | +0.52% | 12.37M | 03:51:45 | ||
NAURA Technology | 290.46 | 291.92 | 285.58 | +3.46 | +1.21% | 1.73M | 03:51:45 | ||
Sanan Optoelectronics | 12.36 | 12.48 | 12.34 | -0.01 | -0.08% | 5.79M | 03:14:05 | ||
SDIC Power | 17.37 | 17.38 | 16.73 | +0.57 | +3.39% | 20.44M | 03:14:14 | ||
Semiconductor M | 41.95 | 42.66 | 41.36 | +0.92 | +2.24% | 13.53M | 03:28:30 | ||
Shanghai United Imaging Healthcare | 125.54 | 127.95 | 125.30 | -1.91 | -1.50% | 491.33K | 03:28:26 | ||
Shanxi Xinghuacun Fen Wine | 251.78 | 254.58 | 250.62 | -0.36 | -0.14% | 758.52K | 03:14:03 | ||
Shenzhen Mindray Bio-Medical | 301.65 | 304.50 | 299.63 | -0.45 | -0.15% | 1.23M | 03:51:48 | ||
Will Semiconductor | 92.17 | 94.10 | 92.08 | -1.42 | -1.52% | 2.08M | 03:11:46 | ||
Wuliangye A | 150.97 | 152.30 | 150.58 | -0.18 | -0.12% | 4.83M | 03:51:48 | ||
WuXi AppTec | 41.80 | 43.04 | 41.79 | -0.95 | -2.22% | 19.33M | 03:11:45 | ||
Yanghe Brewery A | 94.97 | 95.74 | 94.61 | -0.55 | -0.58% | 2.97M | 03:51:45 | ||
Yunnan Baiyao A | 54.65 | 54.77 | 52.52 | +0.73 | +1.35% | 6.75M | 03:51:48 | ||
Zhangzhou Pientzehuang | 229.30 | 231.88 | 229.18 | -1.00 | -0.43% | 540.40K | 03:14:04 | ||
Zte A | 26.90 | 27.04 | 26.64 | +0.10 | +0.37% | 20.98M | 03:51:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review