Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.18 | 7.29 | 7.08 | +0.02 | +0.28% | 18.21M | 07:38:36 | ||
Aecc Aero Engine Control | 20.88 | 21.24 | 20.61 | +0.22 | +1.06% | 11.17M | 07:38:36 | ||
AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 13.22M | 07:10:08 | ||
Aerospace CH UAV | 16.07 | 16.16 | 15.67 | +0.29 | +1.84% | 18.02M | 07:38:36 | ||
AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 37.04M | 07:10:07 | ||
Avic Aircraft A | 24.96 | 25.26 | 24.08 | +0.74 | +3.06% | 29.18M | 07:38:36 | ||
Avic Aviation Hi Tech | 20.38 | 20.65 | 19.87 | +0.42 | +2.10% | 23.72M | 06:52:59 | ||
Avic Chengdu Uas | 37.56 | 38.05 | 36.85 | +0.36 | +0.97% | 3.53M | 07:38:03 | ||
AVIC Heavy Machinery | 20.07 | 20.61 | 19.75 | -0.07 | -0.35% | 37.80M | 07:10:04 | ||
AVIC Jonhon Optronic Technology | 37.22 | 38.16 | 37.12 | +0.10 | +0.27% | 15.65M | 07:38:36 | ||
Avic Shenyang Aircraft | 40.00 | 40.62 | 39.71 | -0.15 | -0.37% | 8.99M | 07:09:59 | ||
Avicopter PLC | 44.35 | 44.65 | 43.57 | +0.31 | +0.70% | 8.73M | 07:10:07 | ||
Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 9.73M | 07:38:21 | ||
Beijing Cisri Gaona Materials Tech | 17.84 | 18.30 | 17.52 | +0.20 | +1.13% | 22.55M | 07:38:33 | ||
China Aerospace | 7.83 | 7.84 | 7.62 | +0.16 | +2.09% | 58.55M | 07:10:07 | ||
China Marine Information Electronics | 20.36 | 20.61 | 20.20 | +0.02 | +0.10% | 3.57M | 07:09:47 | ||
China Shipbuilding | 5.12 | 5.21 | 5.07 | -0.05 | -0.97% | 115.70M | 06:52:58 | ||
China Spacesat | 24.85 | 25.03 | 24.60 | +0.25 | +1.02% | 7.27M | 07:10:09 | ||
Glarun Tech | 15.06 | 15.19 | 14.70 | +0.18 | +1.21% | 15.64M | 07:10:10 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 26.77M | 07:38:36 | ||
Hefei Jianghang Aircraft Equip | 10.04 | 10.17 | 9.83 | +0.15 | +1.52% | 4.70M | 07:37:59 | ||
Inner Mongolia First Machinery | 8.18 | 8.23 | 8.09 | +0.08 | +0.99% | 11.02M | 07:10:02 | ||
Jiangxi Hongdu Aviation | 19.27 | 19.43 | 18.89 | +0.15 | +0.79% | 9.25M | 07:10:08 | ||
North Industries Red Arrow | 14.04 | 14.28 | 13.41 | +0.61 | +4.54% | 55.20M | 07:38:36 | ||
North Navigation | 8.77 | 8.85 | 8.69 | +0.09 | +1.04% | 25.66M | 07:10:08 | ||
Xi an Bright Laser | 60.62 | 62.46 | 60.20 | -0.03 | -0.05% | 1.99M | 06:52:22 | ||
Xi An Triangle Defens | 34.74 | 35.95 | 32.23 | +2.29 | +7.06% | 49.24M | 07:38:33 | ||
Yunnan Xiyi Ind A | 10.29 | 10.39 | 10.25 | +0.10 | +0.98% | 2.92M | 07:38:36 | ||
Zhuzhou Hongda A | 24.60 | 24.85 | 23.91 | +0.58 | +2.41% | 4.88M | 07:38:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review