Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.06 | 4.93 | 5.06 | 4.91 | +2.64% | 82.9M | 5.06+2.64% | 03:41:58 | |
600765 AVIC Heavy Machinery Co Ltd | 20.15 | 19.09 | 20.19 | 18.81 | +5.55% | 35.52M | 20.15+5.55% | 03:55:39 | |
300775 Xi An Triangle Defens Co Ltd | 29.32 | 25.89 | 30.60 | 25.73 | +13.25% | 30.37M | 29.32+13.25% | 04:30:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7.95 | 7.92 | 7.96 | 7.83 | +0.38% | 29.79M | 7.95+0.38% | 03:55:37 | |
600372 AVIC Airborne Systems Co Ltd | 12.57 | 12.42 | 12.57 | 12.24 | +1.21% | 27.28M | 12.57+1.21% | 03:55:38 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 29.32+3.43+13.25% |
300726 Zhuzhou Hongda A | 25.03+1.61+6.87% |
600765 AVIC Heavy Machinery | 19.73+0.64+3.35% |
600316 Jiangxi Hongdu Aviation | 20.01+0.88+4.60% |
002179 AVIC Jonhon Optronic Technology | 36.60+1.23+3.48% |
Name | Price |
---|---|
600879 China Aerospace | 7.95+0.03+0.38% |
600118 China Spacesat | 25.54+0.10+0.39% |
600435 North Navigation | 8.64+0.07+0.82% |
600372 AVIC Airborne Systems | 12.57+0.15+1.21% |
600967 Inner Mongolia First Machinery | 8.17+0.10+1.24% |