Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
6,348.98
0.00
0%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
HS CHINA 50 (HSC50)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 5,736,500,000
- Open: 6,311.48
- Day's Range: 6,281.28 - 6,354.05
HS CHINA 50
6,348.98
0.00
0%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
HS CHINA 50 Constituents
Real-time streaming quotes of the HS CHINA 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS CHINA 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.50 | 4.56 | 4.44 | 0.00 | 0.00% | 339.83M | 08:00:00 | ||
| Agricultural Bank Of China | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 09:09:11 | ||
| Alibaba | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 09:09:11 | ||
| Amperex Tech A | 190.00 | 192.50 | 187.88 | -0.60 | -0.32% | 10.89M | 07:57:00 | ||
| Arawana | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 07:57:00 | ||
| Baidu | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 09:09:11 | ||
| Bank of China A | 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | 08:00:00 | ||
| Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 09:09:11 | ||
| Bank of Communications | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 09:09:11 | ||
| Bank of Communications Co Ltd | 6.92 | 7.00 | 6.81 | +0.08 | +1.17% | 147.68M | 08:00:00 | ||
| BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 08:00:00 | ||
| BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 09:09:11 | ||
| China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 09:09:11 | ||
| China Construction Bank Co | 7.31 | 7.38 | 7.23 | +0.01 | +0.14% | 82.59M | 08:00:00 | ||
| China International Travel | 71.72 | 72.80 | 70.82 | -0.82 | -1.13% | 19.68M | 08:00:00 | ||
| China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 09:09:11 | ||
| China Life Insurance A | 28.58 | 28.70 | 28.35 | +0.12 | +0.42% | 10.49M | 08:00:00 | ||
| China Merchants Bank | 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | 08:00:00 | ||
| China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 09:09:11 | ||
| China Mobile | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 09:09:11 | ||
| China Mobile | 104.66 | 106.50 | 104.10 | -1.47 | -1.39% | 8.55M | 08:00:00 | ||
| China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 09:09:11 | ||
| China Petrol A | 6.42 | 6.53 | 6.35 | -0.08 | -1.23% | 145.85M | 08:00:00 | ||
| China Shenhua Energy H | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 09:09:11 | ||
| China Shenhua Energy SH | 39.90 | 40.49 | 39.01 | -0.40 | -0.99% | 27.86M | 08:00:00 | ||
| China Telecom | 6.10 | 6.27 | 6.07 | -0.14 | -2.24% | 106.89M | 08:00:00 | ||
| China Telecom | 4.39 | 4.46 | 4.33 | -0.06 | -1.35% | 62.13M | 09:09:11 | ||
| China Tourism Group Duty Free | 64.60 | 65.00 | 63.80 | +0.50 | +0.78% | 746.18K | 09:09:11 | ||
| China Yangtze Power | 25.77 | 26.05 | 25.60 | -0.09 | -0.35% | 57.55M | 08:00:00 | ||
| CITIC Securities | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 08:00:00 | ||
| CITIC Securities | 11.50 | 11.64 | 11.36 | +0.06 | +0.52% | 10.12M | 09:09:11 | ||
| CNOOC | 28.36 | 28.89 | 27.96 | -0.53 | -1.83% | 49.68M | 08:00:00 | ||
| CNOOC | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 09:09:11 | ||
| East Money Information | 12.44 | 12.50 | 12.36 | +0.10 | +0.81% | 106.98M | 07:57:00 | ||
| Foshan Haitian Food | 37.97 | 38.45 | 37.66 | -0.03 | -0.08% | 6.30M | 08:00:00 | ||
| Foxconn Industrial Internet | 20.59 | 21.19 | 20.36 | -0.25 | -1.20% | 104.06M | 08:00:00 | ||
| Hik Vision Digi A | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 08:00:00 | ||
| ICBC | 5.50 | 5.58 | 5.46 | +0.02 | +0.36% | 330.91M | 08:00:00 | ||
| Industrial Bank | 16.00 | 16.23 | 15.98 | -0.13 | -0.81% | 54.57M | 08:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 09:09:11 | ||
| JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 09:09:11 | ||
| Jiangsu Hengrui | 44.07 | 44.27 | 41.80 | +2.21 | +5.28% | 49.37M | 08:00:00 | ||
| Kuaishou Technology | 49.10 | 49.50 | 45.25 | +3.90 | +8.63% | 38.58M | 09:09:11 | ||
| Kweichow Moutai | 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.50M | 08:00:00 | ||
| Lao Jiao A | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 08:00:00 | ||
| Luxshare Precision A | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 08:00:00 | ||
| Meituan | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 09:09:11 | ||
| Midea Group A | 68.39 | 70.00 | 67.59 | -1.59 | -2.27% | 38.22M | 08:00:00 | ||
| Muyuan Foodstuff A | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 08:00:00 | ||
| NetEase | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 09:09:11 | ||
| Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 09:09:11 | ||
| PetroChina A | 10.35 | 10.54 | 10.22 | -0.28 | -2.63% | 249.45M | 08:00:00 | ||
| PetroChina H | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 09:09:11 | ||
| Ping An Bank A | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 07:57:00 | ||
| Ping An Insurance | 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | 08:00:00 | ||
| Ping An Insurance | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 09:09:11 | ||
| Postal Savings Bank | 4.08 | 4.14 | 4.06 | +0.01 | +0.25% | 41.39M | 09:09:11 | ||
| Postal Savings Bank of China | 4.85 | 4.91 | 4.80 | +0.01 | +0.21% | 138.56M | 08:00:00 | ||
| S.F. Holding Co | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 248.40 | 249.05 | 241.75 | +4.70 | +1.93% | 3.90M | 08:00:00 | ||
| Shenzhen Mindray Bio-Medical | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 07:57:00 | ||
| Tencent Holdings | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 09:09:11 | ||
| Wanhua Chemical | 84.50 | 86.48 | 84.17 | -1.79 | -2.07% | 11.85M | 08:00:00 | ||
| Wuliangye A | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 07:57:00 | ||
| WuXi AppTec | 42.63 | 43.30 | 41.48 | +0.53 | +1.26% | 92.12M | 08:00:00 | ||
| WuXi AppTec H | 34.40 | 35.15 | 33.45 | +1.05 | +3.15% | 6.31M | 09:09:11 | ||
| Xian LONGi Silicon Materials | 18.78 | 19.33 | 18.73 | -0.47 | -2.44% | 91.92M | 08:00:00 | ||
| Xiaomi | 16.18 | 16.32 | 15.78 | +0.36 | +2.28% | 119.18M | 09:09:11 | ||
| Zijin Mining A | 17.04 | 17.65 | 17.00 | -0.76 | -4.27% | 320.10M | 08:00:00 | ||
| Zijin Mining Group | 16.34 | 16.86 | 16.14 | -0.52 | -3.08% | 80.58M | 09:09:11 |
My Sentiments
What is your sentiment on HS CHINA 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS CHINA 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review