HS Cait (HSCAIT) Live

Hong Kong

Currency in HKD

5,799.59

+11.01(+0.19%)

Closed·08:59:59

Day's Range

5,753.12

5,811.85

52 wk Range

4,877.81

5,957.77

HS Cait Constituents List

Real-time streaming quotes of the HS Cait Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Cait Index.

						Upside
China Shenhua Energy SH	47.19	47.55	46.66	+0.45%	34.55M	aa.aa	07:59:59
Bank of China A	5.81	5.84	5.78	-0.17%	148.45M	aa.aa	07:59:59
China Petrol A	5.39	5.44	5.35	-1.10%	235.1M	aa.aa	07:59:59
Huaneng Power International	6.98	7.01	6.91	-0.14%	120.62M	aa.aa	07:59:59
Baoshan Iron & Steel	6.35	6.39	6.31	-0.47%	58.84M	aa.aa	07:59:59
China United Network Comm	4.49	4.50	4.47	-0.22%	113.07M	aa.aa	07:59:59
SAIC Motor Corp	13.71	13.87	13.67	-1.30%	40.29M	aa.aa	07:59:59
Jiangsu Hengrui	56.05	56.75	55.32	-0.62%	55.78M	aa.aa	07:59:59
Wanhua Chemical	89.54	90.63	88.00	+2.16%	38.76M	aa.aa	07:59:59
Kweichow Moutai	1,458.49	1,458.88	1,413.10	+2.78%	5.55M	aa.aa	07:59:59
Anhui Conch Cement	21.40	21.61	21.29	-1.15%	26.62M	aa.aa	07:59:59
Qingdao Haier	20.48	20.56	20.27	-0.24%	46.89M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	141.95	143.77	139.80	-0.30%	7.84M	aa.aa	07:59:59
Inner Mongolia Yili	25.25	25.39	25.15	-0.08%	38.92M	aa.aa	07:59:59
China Yangtze Power	26.81	26.95	26.75	-0.52%	56.45M	aa.aa	07:59:59
Shaanxi Coal Industry	26.30	26.83	25.90	+0.69%	49.53M	aa.aa	07:59:59
China Railway Construction	6.81	6.86	6.80	-0.73%	59.73M	aa.aa	07:59:59
Agricultural Bank China A	7.04	7.06	6.98	+0.14%	196.1M	aa.aa	07:59:59
Ping An Insurance	57.78	57.97	57.06	-0.17%	55.4M	aa.aa	07:59:59
China Railway A	5.21	5.24	5.19	-0.57%	104.28M	aa.aa	07:59:59
ICBC	7.58	7.61	7.50	0.00%	204.75M	aa.aa	07:59:59
Aluminum Corp of China	12.07	12.11	11.85	+1.43%	206.19M	aa.aa	07:59:59
China State Construction	4.84	4.85	4.82	-0.21%	137.34M	aa.aa	07:59:59
CRRC A	5.91	5.96	5.90	-1.01%	124.76M	aa.aa	07:59:59
China Communications Construction	7.12	7.19	7.11	-1.11%	27.06M	aa.aa	07:59:59
PetroChina A	11.93	12.01	11.70	+0.93%	194.56M	aa.aa	07:59:59
Zijin Mining A	34.31	34.42	33.53	-0.26%	257.79M	aa.aa	07:59:59
China Construction Bank Co	9.74	9.78	9.65	+0.10%	54.48M	aa.aa	07:59:59
COSCO Shipping	14.40	14.49	14.32	-0.35%	64.11M	aa.aa	07:59:59
CMOC	19.37	19.49	18.87	+0.05%	181.98M	aa.aa	07:59:59
BYD A	99.46	99.91	98.70	-0.52%	33.77M	aa.aa	08:44:59
Gree Electric A	37.11	37.16	36.71	+0.41%	30.84M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	33.60	34.00	33.30	+0.33%	40.53M	aa.aa	08:44:59
Luxshare Precision A	66.00	67.80	64.37	-2.61%	262.28M	aa.aa	08:44:59
S.F. Holding Co	36.50	36.68	36.36	-0.54%	12.49M	aa.aa	08:44:59
Midea Group A	79.66	80.20	79.46	-0.24%	21.79M	aa.aa	08:44:59
Muyuan Foodstuff A	43.14	43.50	42.88	-0.80%	30.39M	aa.aa	08:44:59
Wuliangye A	101.27	101.92	100.30	+0.09%	13.45M	aa.aa	08:44:59
Yunnan Baiyao A	54.43	54.63	54.28	+0.28%	7.39M	aa.aa	08:44:59
Zte A	36.38	37.10	35.95	-1.28%	103.41M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	14.80	15.08	14.66	-0.80%	13.73M	aa.aa	08:44:59
China National Nuclear Power	9.07	9.11	9.00	-0.22%	137.43M	aa.aa	07:59:59
Huaneng Lancang River A	9.66	9.83	9.65	-1.13%	24.79M	aa.aa	07:59:59
WuXi AppTec	100.08	101.32	98.29	-0.11%	31.83M	aa.aa	07:59:59
Foxconn Industrial Internet	65.01	67.21	63.67	-4.28%	264.66M	aa.aa	07:59:59
Amperex Tech A	444.90	448.45	438.00	+1.37%	39.54M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	161.00	162.76	158.63	-0.02%	9.22M	aa.aa	08:44:59
CGN	4.64	4.67	4.55	-0.43%	151.01M	aa.aa	08:44:59
Shenzhen Transsion	54.38	55.36	54.01	-0.15%	8.98M	aa.aa	07:59:59
China Satellite Communications Co	36.09	38.20	35.71	-5.52%	93.28M	aa.aa	07:59:59
Semiconductor M	110.96	113.25	104.61	+4.70%	91.07M	aa.aa	07:59:59
China Telecom	5.91	5.94	5.76	-0.84%	142.13M	aa.aa	07:59:59
China Mobile	95.44	95.99	95.20	-0.43%	6.43M	aa.aa	07:59:59
CNOOC	38.38	38.77	38.00	+0.89%	52.5M	aa.aa	07:59:59

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,140.87

-14.58

-0.06%

Euro Stoxx 50

5,880.75

-13.98

-0.24%

S&P 500

7,157.23

+48.83

+0.69%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,222.60

-87.72

-0.18%

FTSE 100 Futures

10,403.50

-78.0

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,129.40	-2.66%	19.10M
HSBC	1,321.00	-1.27%	18.20M
Relx	2,696.00	+0.45%	8.65M
Shell	3,307.5	+0.43%	6.01M
Unilever	4,284.8	+1.25%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Energous Co	25.69	+1,447.59%	444.00
Idex ASA	11.0000	+1,085.34%	18.61K
Inseego	15.10	+906.67%	5.00
Trane Technologies	484.44	+449.44%	190.00
National Bank of Greece	14.220	+412.06%	60.00
Mirriad Advertising	0.01	+400.00%	0.00
Palatin Tech	20.05	+389.02%	80.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.15	-97.82%	23.80K
Booking	180.1	-96.32%	8.23K
iQIYI	1.18	-90.71%	36.08K
MindMaze Therapeutics Holding	0.30	-89.32%	72.71K
REC Silicon	0.24	-79.66%	9.78K
Inovio	1.14	-78.48%	11.29K
Five9	15.9650	-74.60%	1.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,129.40	-2.66%	19.10M
ITM Power	154.80	+8.56%	16.19M
Legal & General	252.10	-0.61%	28.94M
IQE	47.60	-4.32%	38.53M
Taylor Wimpey	83.98	-0.52%	25.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	1,842.0	+49.58%	2,755.3
Aa Aaaaaa A Aa Aaa	256.50	+40.58%	360.59
A A Aa Aa Aaaa A	256.50	+40.58%	360.59
Aaaaaaaaaaaaaaaaaaa	2,020.00	+38.18%	2,791.24
Aaa Aaaa Aaaa A	2,020.00	+38.18%	2,791.24
Aaaaaaaaaaa Aaaaaa	292.90	+36.66%	400.28
Aaaaaa Aaaaaaaaa A	292.90	+36.66%	400.28

Name	Last	Upside	Fair Value
Aaaa Aaaaa	1,842.0	+49.58%	2,755.3
Aa Aaaaaa A Aa Aaa	256.50	+40.58%	360.59
A A Aa Aa Aaaa A	256.50	+40.58%	360.59
Aaaaaaaaaaaaaaaaaaa	2,020.00	+38.18%	2,791.24
Aaa Aaaa Aaaa A	2,020.00	+38.18%	2,791.24
Aaaaaaaaaaa Aaaaaa	292.90	+36.66%	400.28
Aaaaaa Aaaaaaaaa A	292.90	+36.66%	400.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Cait (HSCAIT) Live

HS Cait Constituents List

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

Trending Stocks