HS CAHPI (HSCAHPI) Live

Hong Kong

Currency in HKD

147.18

+0.31(+0.21%)

Closed07:59:59

Day's Range

146.17

147.49

52 wk Range

128.49

161.36

HS CAHPI Constituents List

Real-time streaming quotes of the HS CAHPI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS CAHPI Index.

						Upside
China Petrol & Chemical H	4.16	4.19	4.14	+0.97%	202.79M	aa.aa	07:59:59
PetroChina H	5.54	5.66	5.53	-0.18%	126.71M	aa.aa	07:59:59
China Construction Bank	5.840	5.930	5.840	-0.51%	402.35M	aa.aa	07:59:59
China Shenhua Energy SH	40.11	40.37	39.50	+0.78%	23.74M	aa.aa	06:59:59
Industrial Commercial Bank of China ltd	4.580	4.650	4.570	0.00%	496M	aa.aa	07:59:59
Ping An Insurance	44.30	45.10	44.15	-0.89%	44.74M	aa.aa	07:59:59
China Life Insurance	14.30	14.62	14.12	-1.11%	73.43M	aa.aa	07:59:59
Bank of Communications	5.760	5.840	5.760	-0.52%	29.89M	aa.aa	07:59:59
Aluminum Corp Of China	4.740	4.870	4.710	+0.21%	34.37M	aa.aa	07:59:59
Bank of China A	4.91	4.97	4.90	0.00%	171.4M	aa.aa	06:59:59
Jiangxi Copper	12.46	12.72	12.40	-1.11%	6.29M	aa.aa	07:59:59
China Railway	3.68	3.82	3.68	-2.65%	33.94M	aa.aa	07:59:59
ZTE Corp-H	18.58	18.84	18.28	-0.54%	8.77M	aa.aa	07:59:59
Datang Intl Power	1.390	1.420	1.380	-0.71%	9.1M	aa.aa	07:59:59
COSCO Shipping Energy	6.49	6.56	6.39	+0.31%	10.19M	aa.aa	07:59:59
China Railway	5.30	5.38	5.27	-0.38%	4.59M	aa.aa	07:59:59
BYD Co Ltd-H	259.60	267.20	258.60	+0.39%	6.83M	aa.aa	07:59:59
China Communications	5.04	5.10	5.00	-0.20%	9.75M	aa.aa	07:59:59
COSCO Shipping H	11.52	11.78	11.50	-0.69%	20.88M	aa.aa	07:59:59
Zijin Mining Group	14.96	15.32	14.92	-0.93%	30.46M	aa.aa	07:59:59
China Petrol A	6.33	6.44	6.28	+0.96%	209.48M	aa.aa	06:59:59
Huaneng Power	4.09	4.16	4.08	-0.49%	28.26M	aa.aa	07:59:59
Agricultural Bank Of China	3.88	3.93	3.84	0.00%	284.66M	aa.aa	07:59:59
Zoomlion Heavy Industry	5.12	5.25	5.06	-0.78%	10.16M	aa.aa	07:59:59
China Pacific Insurance	24.15	24.95	23.75	-1.23%	17.05M	aa.aa	07:59:59
China Minsheng Banking	3.08	3.08	3.01	+1.65%	49.42M	aa.aa	07:59:59
China Merchants Bank H	34.80	35.25	34.30	-0.71%	29.28M	aa.aa	07:59:59
Yankuang Energy HK	9.08	9.36	9.07	-1.73%	19.99M	aa.aa	07:59:59
Anhui Conch Cement	20.60	21.00	20.40	-0.48%	4.18M	aa.aa	07:59:59
China Coal Energy	9.54	9.76	9.54	-0.42%	22.84M	aa.aa	07:59:59
Tsingtao Brew	47.15	47.70	46.65	+0.11%	1.89M	aa.aa	07:59:59
China Telecom	4.44	4.48	4.42	0.00%	27.18M	aa.aa	07:59:59
Air China Ltd	4.88	5.18	4.85	-0.20%	41.68M	aa.aa	07:59:59
China Longyuan Power	6.34	6.53	6.34	-2.01%	32.64M	aa.aa	07:59:59
China Citic Bank	4.95	5.01	4.91	-0.20%	31.04M	aa.aa	07:59:59
New China Life Insurance	22.75	23.15	22.35	-0.66%	13.61M	aa.aa	07:59:59
People’s Insurance Group China	3.75	3.76	3.70	+1.35%	88.31M	aa.aa	07:59:59
Guangzhou Automobile Group	3.07	3.26	3.07	-3.46%	280.75M	aa.aa	07:59:59
Great Wall Motor	12.60	12.86	12.46	+0.48%	20.05M	aa.aa	07:59:59
Weichai Power Co	10.98	11.16	10.92	-1.44%	12.26M	aa.aa	07:59:59
China Oilfield Services	7.01	7.15	6.89	+2.04%	15.63M	aa.aa	07:59:59
CITIC Securities	21.00	21.70	20.65	-2.55%	32.24M	aa.aa	07:59:59
Haitong Securities	6.69	6.89	6.64	-1.47%	39.52M	aa.aa	07:59:59
CRRC Corp	4.61	4.76	4.58	-1.07%	19.8M	aa.aa	07:59:59
Jiangsu Expressway	7.76	7.76	7.68	+1.04%	7.78M	aa.aa	07:59:59
Guangshen Railway	2.060	2.080	2.040	0.00%	5.03M	aa.aa	07:59:59
China Southern Airlines	3.69	3.90	3.60	+0.27%	33.63M	aa.aa	07:59:59
Dongfang Electric	9.13	9.36	9.07	-1.08%	2.88M	aa.aa	07:59:59
Metallurgical Corp China	1.620	1.660	1.600	-1.82%	11.71M	aa.aa	07:59:59
Shanghai Pharma Holding	12.74	12.82	12.58	+0.63%	13.59M	aa.aa	07:59:59
Chongqing Ruralmmercial Bank	4.13	4.16	4.07	+0.98%	9.86M	aa.aa	07:59:59
Zhuzhou CRRC	27.90	28.20	27.40	+1.09%	2.42M	aa.aa	07:59:59
CMOC	5.67	5.80	5.60	-1.05%	33.39M	aa.aa	07:59:59
Huaneng Power International	6.92	7.06	6.87	-1.00%	40.97M	aa.aa	06:59:59
China Minsheng Banking	3.89	3.92	3.87	+0.52%	280.17M	aa.aa	06:59:59
COSCO Shipping Energy Trans	12.49	12.51	12.23	+1.05%	19.36M	aa.aa	06:59:59
Huadian Power A	5.33	5.49	5.30	-2.38%	50.57M	aa.aa	06:59:59
China Southern Airlines A	6.47	6.72	6.43	-1.67%	97.8M	aa.aa	06:59:59
CITIC Securities	29.66	30.50	29.14	-2.21%	231.81M	aa.aa	06:59:59
China Merchants Bank	36.22	36.86	36.12	-0.63%	53.41M	aa.aa	06:59:59
Yankuang Energy	14.83	15.15	14.67	-1.72%	32.1M	aa.aa	06:59:59
Shanghai Fosun Pharm	26.33	26.61	26.03	+0.34%	14.02M	aa.aa	06:59:59
Jiangxi Copper A	21.15	21.56	20.96	-0.33%	12.63M	aa.aa	06:59:59
Jiangsu Expressway	13.38	13.59	13.10	+1.29%	14.18M	aa.aa	06:59:59
Shandong Gold Mining	24.66	25.59	24.48	-2.26%	32.16M	aa.aa	06:59:59
Anhui Conch Cement	25.20	25.64	25.12	-0.43%	10.76M	aa.aa	06:59:59
Tsingtao Brewery	69.95	70.75	69.15	+0.17%	4.04M	aa.aa	06:59:59
Fuyao Glass A	54.80	56.32	54.59	-2.16%	14.78M	aa.aa	06:59:59
Qingdao Haier	28.11	29.60	28.01	-2.73%	40.85M	aa.aa	06:59:59
Haitong Securities	11.27	11.38	11.10	-0.44%	81.87M	aa.aa	06:59:59
China Shenhua Energy H	32.550	33.000	32.400	+0.46%	22.36M	aa.aa	07:59:59
Air China A	7.84	8.17	7.81	-2.12%	92.81M	aa.aa	06:59:59
China Railway Construction	9.16	9.31	9.07	-0.33%	82.56M	aa.aa	06:59:59
Guangzhou Automobile A	8.78	8.96	8.57	+1.74%	43M	aa.aa	06:59:59
New China Life Insurance	46.31	47.21	45.61	-1.49%	21.98M	aa.aa	06:59:59
Agricultural Bank China A	4.73	4.75	4.70	+0.64%	331.07M	aa.aa	06:59:59
Ping An Insurance	52.57	53.25	52.14	-0.87%	70.27M	aa.aa	06:59:59
Bank of Communications Co Ltd	7.13	7.19	7.08	+0.71%	121.73M	aa.aa	06:59:59
China Railway A	6.37	6.50	6.34	-1.39%	93.75M	aa.aa	06:59:59
ICBC	6.07	6.13	6.05	+0.33%	290.37M	aa.aa	06:59:59
Shanghai Pharm	21.78	21.90	21.38	+0.37%	29.64M	aa.aa	06:59:59
Aluminum Corp of China	7.57	7.76	7.50	-1.05%	108.41M	aa.aa	06:59:59
China Pacific Insurance	33.49	34.11	33.16	-1.06%	27.03M	aa.aa	06:59:59
China Life Insurance A	40.96	41.96	40.60	-1.94%	14.53M	aa.aa	06:59:59
Great Wall Motor	26.55	26.95	26.13	+2.12%	31.6M	aa.aa	06:59:59
Huatai Securities	17.50	17.63	17.21	-0.17%	76.57M	aa.aa	06:59:59
CRRC A	7.87	7.99	7.82	-0.76%	70.14M	aa.aa	06:59:59
China Communications Construction	10.44	10.61	10.25	+0.48%	56.91M	aa.aa	06:59:59
China Oilfield A	15.06	15.29	14.83	+1.07%	7.64M	aa.aa	06:59:59
PetroChina A	8.03	8.15	8.00	+0.25%	151.58M	aa.aa	06:59:59
China International Travel	68.00	68.65	67.45	+0.89%	14.87M	aa.aa	06:59:59
China Coal Energy	12.79	13.04	12.73	+0.31%	25.85M	aa.aa	06:59:59
Zijin Mining A	15.55	16.04	15.47	-1.33%	119.79M	aa.aa	06:59:59
China Construction Bank Co	7.88	7.90	7.83	+0.51%	83.55M	aa.aa	06:59:59
China Citic Bank A	6.63	6.70	6.61	+0.45%	46.42M	aa.aa	06:59:59
COSCO Shipping	13.99	14.29	13.84	-0.92%	99.64M	aa.aa	06:59:59
Bank of China H	3.630	3.660	3.600	+0.28%	945.6M	aa.aa	07:59:59
CMOC	7.27	7.44	7.22	-0.68%	105.63M	aa.aa	06:59:59
Nanjing Panda Electro	12.17	12.17	12.16	+10.04%	26.69M	aa.aa	06:59:59
Zhengzhou Coal Mining Machinery	9.58	9.68	9.44	-0.52%	1.72M	aa.aa	07:59:59
Sinotrans Ltd	3.230	3.360	3.230	-1.82%	14.19M	aa.aa	07:59:59
Huadian Power Int	3.490	3.540	3.450	-0.85%	9.12M	aa.aa	07:59:59
Shanghai Fosun Pharmaceutical	14.00	14.16	13.88	0.00%	1.94M	aa.aa	07:59:59
China Vanke Co	6.05	6.24	5.97	-1.94%	45.37M	aa.aa	07:59:59
Xinjiang Goldwind	6.24	6.30	5.70	+7.59%	19.15M	aa.aa	07:59:59
China Everbright Bank	2.68	2.74	2.68	-0.37%	15.14M	aa.aa	07:59:59
China Galaxy Securities	6.77	7.07	6.70	-3.15%	55.73M	aa.aa	07:59:59
BYD A	283.00	289.36	280.89	+1.62%	17.45M	aa.aa	07:44:59
China Vanke A	8.38	8.49	8.25	-0.48%	113.9M	aa.aa	07:44:59
Gf Securities A	16.08	16.20	15.85	-0.06%	44.58M	aa.aa	07:44:59
Hisense Kelon A	28.43	29.26	28.07	-0.87%	9.41M	aa.aa	07:44:59
Ganfeng Lithium A	42.67	43.00	41.08	+3.87%	75.48M	aa.aa	07:44:59
Tianqi Lithium A	40.35	41.50	39.80	+1.36%	47.24M	aa.aa	07:44:59
Weichai Power A	13.39	13.62	13.31	-0.89%	89.13M	aa.aa	07:44:59
Xj Goldwind A	10.39	10.67	10.08	+4.00%	93.04M	aa.aa	07:44:59
Cs Zoomlion A	6.95	7.10	6.90	+0.43%	58.62M	aa.aa	07:44:59
Zte A	30.63	31.07	30.04	-1.03%	98.41M	aa.aa	07:44:59
CSSC Offshore & Marine Engineering	10.46	10.86	10.44	-3.68%	1.99M	aa.aa	07:59:59
CGN Power Co Ltd	2.660	2.790	2.640	-3.97%	166.3M	aa.aa	07:59:59
GF Securities Co Ltd	10.60	10.94	10.54	-2.21%	5.62M	aa.aa	07:59:59
Fuyao Glass Industry Group	51.65	53.15	51.15	-2.09%	5.51M	aa.aa	07:59:59
Hangzhou Tigermed Consulting	61.77	62.19	60.28	+0.72%	7.88M	aa.aa	07:44:59
Huatai Securities Co Ltd	12.90	13.20	12.66	-0.46%	20.27M	aa.aa	07:59:59
China International Capital Corp Lt	13.12	13.36	12.92	-1.50%	21.1M	aa.aa	07:59:59
China Railway Signal Communication	3.09	3.12	3.05	+0.65%	8.43M	aa.aa	07:59:59
Guolian Securities Co	4.160	4.240	4.110	-1.42%	2.74M	aa.aa	07:59:59
China Zheshang Bank	2.13	2.15	2.12	0.00%	5.44M	aa.aa	07:59:59
China Tourism Group Duty Free	50.25	51.35	49.45	+1.82%	1.16M	aa.aa	07:59:59
First Tractor Co	7.160	7.350	7.070	+1.13%	3.4M	aa.aa	07:59:59
Nanjing Panda Electronics Co	4.38	4.45	3.65	+25.14%	117.98M	aa.aa	07:59:59
Hisense Home	22.60	23.10	22.15	+0.22%	3.09M	aa.aa	07:59:59
China Suntien Green Energy Corp	3.330	3.380	3.320	+0.30%	2.99M	aa.aa	07:59:59
Anhui Expressway Co	8.86	8.96	8.85	-1.23%	2.23M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	13.94	14.28	13.76	-0.99%	2.9M	aa.aa	07:59:59
Postal Savings Bank	4.52	4.57	4.50	0.00%	103.99M	aa.aa	07:59:59
China Aluminum Intl Engineering	2.030	2.080	1.980	+2.01%	3.51M	aa.aa	07:59:59
Flat Glass	11.96	12.06	11.62	+1.01%	6.85M	aa.aa	07:59:59
China Securities HK	9.92	10.14	9.76	-1.59%	7.04M	aa.aa	07:59:59
China Galaxy A	14.90	15.13	14.60	-1.06%	70.97M	aa.aa	06:59:59
WuXi AppTec	49.10	50.14	48.55	-1.07%	34.83M	aa.aa	06:59:59
China Securities	26.44	27.09	26.20	-2.00%	20.39M	aa.aa	06:59:59
Shandong Gold	13.58	14.28	13.54	-3.28%	7.5M	aa.aa	07:59:59
Ganfeng Lithium	25.20	25.70	24.10	+5.00%	12.32M	aa.aa	07:59:59
WuXi AppTec H	45.85	47.25	44.55	-0.43%	8M	aa.aa	07:59:59
Pharmaron Beijing	26.95	27.15	26.02	+0.86%	21.83M	aa.aa	07:44:59
Sinotrans A	5.12	5.19	5.06	-0.58%	33.9M	aa.aa	06:59:59
Cansino Biologics	27.45	27.60	26.70	+1.86%	1.41M	aa.aa	07:59:59
CGN	3.94	4.08	3.92	-2.72%	219.22M	aa.aa	07:44:59
People's Insurance	7.00	7.07	6.93	-0.14%	57.59M	aa.aa	06:59:59
Chongqing Rural Comm	5.46	5.55	5.44	+0.18%	62.9M	aa.aa	06:59:59
Pharmaron Beijing Co Ltd	13.08	13.44	12.60	-1.36%	10.6M	aa.aa	07:59:59
China Zheshang	2.84	2.87	2.83	-0.35%	129.92M	aa.aa	06:59:59
Postal Savings Bank of China	5.24	5.28	5.19	+0.77%	148.76M	aa.aa	06:59:59
Flat Glass Group Co	24.70	25.08	24.25	-1.98%	18.47M	aa.aa	06:59:59
Tigermed	32.25	32.70	31.55	-0.31%	2.23M	aa.aa	07:59:59
Remegen	16.90	17.56	16.50	+0.96%	1.58M	aa.aa	07:59:59
Cansino Biologics	63.90	64.20	62.15	+2.88%	2.31M	aa.aa	06:59:59
China International Capital	34.64	34.92	34.00	-0.12%	22.54M	aa.aa	06:59:59
Haier Smart Home Co	26.10	27.20	26.00	-2.06%	19.85M	aa.aa	07:59:59
China Telecom	6.38	6.52	6.33	-0.62%	141.76M	aa.aa	06:59:59
Zhuzhou CRRC Times Electric	46.02	46.67	45.60	-0.30%	5.85M	aa.aa	06:59:59
Shanghai Fudan Microelectronics	38.66	38.87	37.60	+0.36%	7.25M	aa.aa	06:59:59
China Longyuan Power	17.11	17.37	17.05	-0.70%	3.57M	aa.aa	07:44:59
RemeGen	34.53	35.63	33.83	+1.11%	3.54M	aa.aa	06:59:59
Tianqi Lithium	27.80	28.30	27.00	+2.96%	1.78M	aa.aa	07:59:59

FTSE 100

8,277.38

+15.30

+0.19%

DAX

19,352.05

+46.26

+0.24%

Euro Stoxx 50

4,793.35

+4.27

+0.09%

S&P 500

5,969.30

+20.60

+0.35%

Nikkei 225

38,735.00

+414.00

+1.08%

Dow Jones

44,296.51

+426.16

+0.97%

FTSE 100 Futures

8,298.80

+1.7

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	261.40	+1.63%	11.35M
BP	394.80	+0.54%	6.65M
HSBC	728.70	+0.59%	4.49M
Shell	2,608.0	+0.19%	2.38M
Relx	3,729.00	+0.16%	710.11K
Unilever	4,676.0	-0.34%	589.58K
AstraZeneca	10,450.0	-0.23%	315.58K

Name	Last	Chg. %	Vol.
GECI International	3.17	+100,000.00%	1.00
Take-Two	189.00	+100,000.00%	2.00
Editas Medicine	2.34	+100,000.00%	6.48K
Workday	271.50	+100,000.00%	40.00
Huntington Bancshares	18.03	+100,000.00%	3.00
Mondelez	64.38	+100,000.00%	63.00
Nasdaq Inc	81.75	+100,000.00%	103.00

Name	Last	Chg. %	Vol.
Wirecard	0.0206	-96.99%	635.00
T2 Biosystms Inc	0.56	-81.33%	1.96K
BioGaia B	105.90	-79.46%	324.00
Baywa Vink AG	9.19	-76.04%	23.00
Mynaric	5.00	-75.49%	3.00
H Lundbeck B	44.88	-74.17%	4.26K
Hydrogen Refueling	3.85	-73.85%	5.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	248.20	+0.89%	3.87M
BP	394.65	+0.50%	6.67M
British American Tobacco	2,969.0	0.00%	753.22K
JD Sports Fashion	99.38	+6.33%	8.73M
Rolls-Royce Holdings	541.80	-0.70%	2.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI) Live

HS CAHPI Constituents List

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

Haitong Securities

CRRC Corp

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Haitong Securities

China Shenhua Energy H

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance