Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
5.08 | 5.12 | 4.93 | +2.83% | 116.11M | xx.xx | ||
7.89 | 8.00 | 7.53 | +4.23% | 157.31M | xx.xx | ||
5.780 | 5.830 | 5.710 | +1.05% | 402.02M | xx.xx | ||
44.37 | 44.63 | 43.20 | +2.00% | 22.11M | xx.xx | ||
4.630 | 4.680 | 4.560 | +1.31% | 332.75M | xx.xx | ||
35.35 | 36.10 | 35.30 | -1.67% | 37.11M | xx.xx | ||
11.04 | 11.30 | 11.04 | -0.72% | 23.94M | xx.xx | ||
6.140 | 6.180 | 5.970 | +1.66% | 45.72M | xx.xx | ||
5.330 | 5.460 | 5.140 | +2.70% | 30.87M | xx.xx | ||
4.62 | 4.63 | 4.59 | +0.22% | 162.22M | xx.xx | ||
15.52 | 15.76 | 15.10 | +2.24% | 5.24M | xx.xx | ||
4.31 | 4.40 | 4.23 | +1.41% | 14.25M | xx.xx | ||
17.32 | 17.54 | 16.72 | +3.34% | 12.93M | xx.xx | ||
10.10 | 10.24 | 9.50 | +4.88% | 13.39M | xx.xx | ||
5.57 | 5.63 | 5.51 | +1.09% | 15.24M | xx.xx | ||
231.80 | 233.80 | 227.00 | +0.43% | 2.92M | xx.xx | ||
4.67 | 4.76 | 4.63 | +0.65% | 17.07M | xx.xx | ||
13.62 | 13.78 | 13.24 | +1.95% | 26.75M | xx.xx | ||
16.46 | 16.62 | 15.80 | +3.13% | 41.49M | xx.xx | ||
6.32 | 6.33 | 6.15 | +2.60% | 193.6M | xx.xx | ||
5.76 | 5.82 | 5.50 | +3.41% | 32.9M | xx.xx | ||
3.34 | 3.36 | 3.30 | +0.60% | 133.99M | xx.xx | ||
19.02 | 19.76 | 18.98 | -3.16% | 11.91M | xx.xx | ||
2.68 | 2.74 | 2.67 | +1.02% | 32.62M | xx.xx | ||
35.55 | 35.90 | 35.25 | +0.14% | 15.31M | xx.xx | ||
11.16 | 11.38 | 11.02 | +1.27% | 27.85M | xx.xx | ||
18.60 | 18.66 | 18.20 | +1.31% | 4.14M | xx.xx | ||
9.10 | 9.28 | 8.90 | +1.45% | 20.81M | xx.xx | ||
52.00 | 53.10 | 52.00 | -0.95% | 2.14M | xx.xx | ||
4.64 | 4.83 | 4.61 | -0.22% | 127.24M | xx.xx | ||
3.65 | 3.72 | 3.63 | +0.55% | 6.29M | xx.xx | ||
7.02 | 7.13 | 6.83 | +3.39% | 40.47M | xx.xx | ||
5.01 | 5.04 | 4.97 | +0.60% | 20.7M | xx.xx | ||
14.92 | 15.16 | 14.90 | -1.06% | 5.42M | xx.xx | ||
2.68 | 2.70 | 2.63 | +1.52% | 28.16M | xx.xx | ||
2.78 | 2.83 | 2.76 | -0.36% | 22.23M | xx.xx | ||
11.98 | 12.26 | 11.88 | -1.80% | 13.47M | xx.xx | ||
14.96 | 15.18 | 14.56 | +0.67% | 13.61M | xx.xx | ||
7.53 | 7.60 | 7.31 | +2.31% | 5.08M | xx.xx | ||
11.48 | 11.72 | 11.42 | -1.03% | 11.37M | xx.xx | ||
3.63 | 3.69 | 3.59 | +0.28% | 10.12M | xx.xx | ||
5.04 | 5.07 | 4.74 | +6.11% | 55.92M | xx.xx | ||
8.36 | 8.45 | 8.25 | +0.72% | 1.84M | xx.xx | ||
2.93 | 2.99 | 2.92 | -0.68% | 3.52M | xx.xx | ||
11.70 | 11.94 | 11.64 | +0.52% | 3.04M | xx.xx | ||
3.84 | 3.85 | 3.72 | +1.32% | 8.81M | xx.xx | ||
30.90 | 31.45 | 29.45 | +5.46% | 3.57M | xx.xx | ||
7.15 | 7.18 | 6.87 | +4.38% | 19.99M | xx.xx | ||
9.62 | 9.74 | 9.15 | +4.57% | 68.33M | xx.xx | ||
3.79 | 3.81 | 3.75 | +0.80% | 117.63M | xx.xx | ||
15.61 | 15.73 | 15.24 | +2.56% | 21.48M | xx.xx | ||
6.94 | 7.00 | 6.50 | +4.83% | 108.39M | xx.xx | ||
5.89 | 5.90 | 5.81 | +1.03% | 33.05M | xx.xx | ||
18.23 | 18.60 | 18.13 | -0.92% | 70.74M | xx.xx | ||
34.19 | 34.48 | 34.04 | -0.20% | 52.57M | xx.xx | ||
22.73 | 22.84 | 22.29 | +1.11% | 18.02M | xx.xx | ||
22.14 | 22.38 | 22.10 | -0.04% | 6.76M | xx.xx | ||
23.68 | 23.91 | 23.26 | +1.81% | 17.66M | xx.xx | ||
12.60 | 12.65 | 12.45 | -0.16% | 6.9M | xx.xx | ||
27.38 | 27.60 | 26.91 | +1.86% | 18.24M | xx.xx | ||
23.59 | 23.78 | 23.43 | +0.21% | 12.59M | xx.xx | ||
72.77 | 73.25 | 71.91 | +0.26% | 5.56M | xx.xx | ||
47.90 | 48.00 | 47.42 | +0.95% | 13.09M | xx.xx | ||
28.38 | 28.62 | 28.17 | -0.07% | 35.4M | xx.xx | ||
8.56 | 8.76 | 8.52 | -1.83% | 62.27M | xx.xx | ||
35.850 | 36.400 | 35.100 | +1.99% | 29.99M | xx.xx | ||
7.38 | 7.40 | 7.30 | +0.68% | 30.01M | xx.xx | ||
8.57 | 8.64 | 8.45 | +1.30% | 47.13M | xx.xx | ||
7.74 | 7.81 | 7.69 | +0.13% | 14.27M | xx.xx | ||
30.03 | 30.39 | 29.92 | +0.03% | 8.82M | xx.xx | ||
4.36 | 4.38 | 4.30 | +0.93% | 372.78M | xx.xx | ||
41.36 | 41.90 | 41.26 | -0.14% | 39.93M | xx.xx | ||
7.47 | 7.51 | 7.42 | +0.40% | 126.96M | xx.xx | ||
6.52 | 6.59 | 6.40 | +1.56% | 90.91M | xx.xx | ||
5.70 | 5.72 | 5.65 | 0.00% | 268.55M | xx.xx | ||
19.11 | 19.31 | 19.04 | -0.73% | 9.97M | xx.xx | ||
7.63 | 7.68 | 7.31 | +3.81% | 122.65M | xx.xx | ||
27.86 | 28.23 | 27.77 | -0.18% | 17.72M | xx.xx | ||
31.05 | 31.46 | 30.88 | +0.13% | 10.55M | xx.xx | ||
25.30 | 25.72 | 24.91 | +0.68% | 11.54M | xx.xx | ||
12.39 | 12.64 | 12.32 | -0.80% | 58.38M | xx.xx | ||
7.51 | 7.60 | 7.15 | +4.60% | 258.12M | xx.xx | ||
8.94 | 9.01 | 8.71 | +2.29% | 53.71M | xx.xx | ||
17.20 | 17.30 | 16.65 | +2.87% | 7.43M | xx.xx | ||
10.32 | 10.34 | 9.70 | +6.50% | 270.25M | xx.xx | ||
62.49 | 63.35 | 62.13 | -0.73% | 14.5M | xx.xx | ||
12.48 | 12.54 | 12.10 | +2.46% | 25.94M | xx.xx | ||
17.57 | 17.63 | 16.82 | +3.96% | 129.52M | xx.xx | ||
7.40 | 7.43 | 7.34 | 0.00% | 87.51M | xx.xx | ||
6.70 | 6.75 | 6.63 | +0.30% | 42.72M | xx.xx | ||
15.49 | 15.63 | 14.95 | +3.13% | 142.6M | xx.xx | ||
3.830 | 3.850 | 3.790 | +0.79% | 183.94M | xx.xx | ||
8.50 | 8.57 | 8.15 | +3.79% | 167.48M | xx.xx | ||
8.00 | 8.14 | 7.91 | +0.25% | 11.36M | xx.xx | ||
3.760 | 3.810 | 3.640 | +3.01% | 7.4M | xx.xx | ||
4.720 | 4.790 | 4.490 | +4.19% | 18.32M | xx.xx | ||
13.24 | 13.46 | 13.20 | +0.61% | 1.69M | xx.xx | ||
4.65 | 4.79 | 4.63 | -1.06% | 26.95M | xx.xx | ||
3.17 | 3.26 | 3.12 | +1.60% | 8.21M | xx.xx | ||
4.10 | 4.18 | 4.04 | -0.73% | 18.52M | xx.xx | ||
250.25 | 252.13 | 246.88 | +0.30% | 9.3M | xx.xx | ||
6.93 | 7.13 | 6.91 | -1.00% | 158.58M | xx.xx | ||
12.17 | 12.41 | 12.16 | -1.06% | 21.72M | xx.xx | ||
32.24 | 33.49 | 31.90 | -4.08% | 26.98M | xx.xx | ||
28.65 | 29.47 | 28.55 | -2.02% | 14.34M | xx.xx | ||
29.98 | 30.81 | 29.85 | -1.93% | 19.83M | xx.xx | ||
16.25 | 16.34 | 15.83 | +2.46% | 70.84M | xx.xx | ||
6.74 | 6.84 | 6.67 | +0.75% | 20.78M | xx.xx | ||
11.13 | 11.30 | 11.02 | +0.91% | 8.57M | xx.xx | ||
27.97 | 28.25 | 26.87 | +4.06% | 128.39M | xx.xx | ||
3.450 | 3.450 | 3.280 | +4.86% | 57.33M | xx.xx | ||
6.47 | 6.59 | 6.45 | -0.77% | 4.34M | xx.xx | ||
45.30 | 45.90 | 44.95 | +0.67% | 1.77M | xx.xx | ||
48.72 | 50.11 | 48.48 | -0.12% | 6.22M | xx.xx | ||
8.67 | 8.76 | 8.60 | -0.23% | 1.98M | xx.xx | ||
8.71 | 8.91 | 8.60 | 0.00% | 12.63M | xx.xx | ||
2.08 | 2.09 | 2.07 | +0.48% | 11.26M | xx.xx | ||
47.85 | 49.35 | 47.75 | -3.24% | 2.34M | xx.xx | ||
2.36 | 2.40 | 2.36 | +0.43% | 492K | xx.xx | ||
25.55 | 26.70 | 25.15 | -5.51% | 6.91M | xx.xx | ||
2.020 | 2.040 | 1.990 | +1.51% | 982K | xx.xx | ||
12.16 | 12.54 | 11.66 | +3.23% | 4.58M | xx.xx | ||
4.58 | 4.61 | 4.49 | +0.88% | 54.15M | xx.xx | ||
11.50 | 11.78 | 11.42 | -1.20% | 3.36M | xx.xx | ||
5.77 | 5.88 | 5.75 | -1.03% | 3.04M | xx.xx | ||
10.86 | 11.24 | 10.65 | -2.16% | 68.34M | xx.xx | ||
65.79 | 67.16 | 65.55 | +0.03% | 3.12M | xx.xx | ||
39.19 | 39.67 | 39.09 | -0.36% | 25.88M | xx.xx | ||
19.24 | 20.06 | 19.20 | -3.22% | 13.59M | xx.xx | ||
15.54 | 15.80 | 15.38 | +1.17% | 4.46M | xx.xx | ||
15.26 | 15.98 | 15.22 | -4.63% | 10.24M | xx.xx | ||
29.20 | 30.30 | 29.15 | -2.83% | 5.08M | xx.xx | ||
18.61 | 18.90 | 18.30 | +0.92% | 11.39M | xx.xx | ||
5.63 | 5.67 | 5.42 | +3.49% | 23.45M | xx.xx | ||
19.68 | 20.00 | 19.12 | +1.44% | 351.19K | xx.xx | ||
4.64 | 4.64 | 4.43 | +4.04% | 174.1M | xx.xx | ||
5.15 | 5.20 | 5.10 | +0.78% | 64.34M | xx.xx | ||
5.02 | 5.06 | 4.91 | +1.41% | 101.36M | xx.xx | ||
8.50 | 8.73 | 8.46 | -1.05% | 2.04M | xx.xx | ||
2.76 | 2.77 | 2.72 | +1.10% | 98.14M | xx.xx | ||
5.07 | 5.08 | 5.00 | +1.00% | 130.86M | xx.xx | ||
20.10 | 20.54 | 19.93 | -1.66% | 12.05M | xx.xx | ||
27.70 | 29.00 | 27.50 | -3.15% | 928.12K | xx.xx | ||
24.55 | 25.80 | 24.15 | -4.47% | 1.34M | xx.xx | ||
41.09 | 42.42 | 41.05 | -1.98% | 974.28K | xx.xx | ||
29.61 | 30.72 | 29.57 | -2.76% | 16.1M | xx.xx | ||
26.05 | 26.45 | 25.85 | -0.57% | 9.18M | xx.xx | ||
6.15 | 6.16 | 5.96 | +2.84% | 171.02M | xx.xx | ||
49.38 | 49.97 | 45.22 | +7.82% | 5.39M | xx.xx | ||
31.38 | 32.77 | 29.75 | +5.20% | 13.12M | xx.xx | ||
48.40 | 49.60 | 48.00 | -0.72% | 82.5K | xx.xx | ||
17.27 | 17.36 | 16.87 | +1.77% | 5.68M | xx.xx | ||
43.20 | 46.45 | 42.61 | -6.21% | 2.72M | xx.xx | ||
22.35 | 23.60 | 22.30 | -4.49% | 2.1M | xx.xx |