HS CAHPI (HSCAHPI) Live

Hong Kong

Currency in HKD

126.42

-0.01(-0.01%)

Delayed Data·07:27:22

Day's Range

126.05

127.11

52 wk Range

113.56

127.56

HS CAHPI Constituents List

Explore the full list of HS CAHPI index companies and constituents with real-time streaming quotes. The table shows every HS CAHPI component stock alongside its latest price, daily high, low and change. Use this HS CAHPI stocks list to monitor how individual shares are contributing to overall HSCAHPI index performance and identify the biggest movers among the constituents.

						Upside
China Petroleum Chemical	4.51	4.55	4.49	0.00%	28.08M	aa.aa	07:26:08
PetroChina H	10.17	10.20	9.80	+3.20%	83.96M	aa.aa	07:23:32
China Construction Bank	9.920	9.955	9.820	+0.10%	111.54M	aa.aa	07:20:08
China Shenhua	49.30	49.86	49.10	-0.16%	29.45M	aa.aa	07:18:25
Industrial Commercial Bank of China ltd	7.610	7.680	7.535	-0.13%	81.32M	aa.aa	06:45:49
Ping An Insurance	51.50	51.85	51.15	-0.29%	14.39M	aa.aa	06:40:49
China Life Insurance	25.60	26.20	25.46	-2.51%	29.28M	aa.aa	07:24:02
Bank of Communications	8.605	8.615	8.530	+0.23%	8.9M	aa.aa	07:03:30
Aluminum Corp Of China	7.740	7.825	7.645	+0.19%	12.85M	aa.aa	07:26:59
Bank of China A	7.04	7.08	6.96	+1.00%	311.62M	aa.aa	07:23:56
Angang Steel	1.09	1.09	1.07	+0.93%	4M	aa.aa	06:55:45
Jiangxi Copper	32.82	33.02	32.00	+0.37%	3.05M	aa.aa	07:26:25
China Railway	3.28	3.30	3.22	+1.71%	16.44M	aa.aa	06:29:55
ZTE Corp-H	20.04	20.34	19.85	-1.57%	5.98M	aa.aa	07:26:57
Datang Power	2.695	2.740	2.680	-1.28%	13.98M	aa.aa	07:27:12
COSCO Shipping Energy	21.12	21.66	20.28	+4.14%	18.69M	aa.aa	07:27:21
China Railway	4.39	4.43	4.36	0.00%	2.62M	aa.aa	07:20:21
BYD Co Ltd-H	73.00	74.70	71.70	-1.82%	13.6M	aa.aa	07:21:48
China Communications	3.34	3.39	3.34	-0.89%	5.11M	aa.aa	07:25:34
COSCO Shipping Holdings	17.66	17.75	17.26	+1.96%	18.16M	aa.aa	07:27:21
COSCO SHIPPING Dev	0.885	0.890	0.870	+1.14%	3.18M	aa.aa	07:23:46
Zijin Mining Group	32.72	33.08	31.82	+0.43%	16.34M	aa.aa	07:26:55
Sinopec Shanghai A	2.78	2.80	2.74	0.00%	38.31M	aa.aa	07:27:20
China Petroleum Chemical	5.46	5.52	5.40	+0.55%	195.91M	aa.aa	07:26:59
Huaneng Power	6.17	6.20	6.05	+0.65%	14.78M	aa.aa	07:27:21
Agricultural Bank Of China	6.68	6.74	6.64	+0.23%	52.08M	aa.aa	07:26:49
Zoomlion Heavy Industry	5.52	5.59	5.46	-1.78%	2.46M	aa.aa	07:03:06
China Pacific Insurance	27.80	28.40	27.78	-1.49%	2.56M	aa.aa	07:27:15
China Minsheng Banking	3.42	3.46	3.41	-0.87%	9.82M	aa.aa	07:27:05
China Merchants Bank H	53.90	54.00	53.45	+0.19%	3.35M	aa.aa	06:34:13
Yankuang Energy	11.68	11.91	11.58	+0.09%	20.81M	aa.aa	07:26:34
Anhui Conch Cement	15.86	15.91	15.63	-0.06%	1.65M	aa.aa	07:18:22
China Coal Energy	10.64	10.98	10.63	-0.56%	15.47M	aa.aa	07:27:15
Tsingtao Brewery	40.34	40.80	40.12	-0.64%	1.12M	aa.aa	07:26:16
China Telecom	4.69	4.69	4.62	+0.54%	26.8M	aa.aa	07:26:30
Air China Ltd	3.55	3.61	3.50	-2.07%	12.8M	aa.aa	07:04:52
China Longyuan Power	5.21	5.28	5.19	-0.57%	14.16M	aa.aa	06:53:15
China Citic Bank	8.57	8.64	8.49	-0.46%	10.23M	aa.aa	07:08:12
New China Life Insurance	44.02	44.48	43.88	-0.77%	4.08M	aa.aa	07:27:19
PICC Group	5.26	5.33	5.18	-1.04%	25.12M	aa.aa	06:35:25
Guangzhou Automobile Group	2.19	2.20	2.15	-0.68%	6.29M	aa.aa	07:27:16
Great Wall Motor	7.09	7.13	7.00	-1.12%	3.48M	aa.aa	06:30:45
Weichai Power Co	26.76	27.30	26.56	-2.12%	10.64M	aa.aa	07:26:59
China Oilfield Services	7.62	7.70	7.57	-0.59%	2.78M	aa.aa	07:27:11
CITIC Securities	23.68	23.96	23.42	-0.50%	2.79M	aa.aa	07:27:15
China Eastern Airlines	2.33	2.38	2.32	-2.72%	7.78M	aa.aa	07:27:00
CRRC Corp	5.39	5.44	5.29	+0.37%	13.65M	aa.aa	07:27:03
Shanghai Electric	2.760	2.795	2.705	-0.90%	6.01M	aa.aa	07:26:55
Jiangsu Expressway	11.50	11.52	11.27	-0.35%	1.08M	aa.aa	07:27:14
Maanshan Iron & Steel	1.41	1.46	1.40	-1.05%	3.28M	aa.aa	07:25:35
Sinopec Shanghai Petrochemical H	1.145	1.150	1.130	+0.88%	3.9M	aa.aa	07:27:10
China Southern Airlines	2.76	2.80	2.71	-1.43%	11.11M	aa.aa	07:26:56
Dongfang Electric	16.97	17.20	16.80	-1.91%	4.01M	aa.aa	07:26:54
Metallurgical	1.320	1.330	1.305	0.00%	4.65M	aa.aa	07:26:39
CIMC	7.04	7.09	6.90	-0.14%	1.83M	aa.aa	07:27:13
Shanghai Pharma	11.03	11.12	10.92	-0.36%	2.27M	aa.aa	07:26:59
Chongqing Ruralmmercial Bank	6.58	6.68	6.56	+0.15%	8.91M	aa.aa	07:27:22
Zhuzhou CRRC	28.12	28.32	27.14	+2.48%	2.98M	aa.aa	07:27:09
CMOC Group	15.45	15.65	14.92	+1.18%	15.23M	aa.aa	07:27:07
Huaneng Power International	7.27	7.35	7.22	+0.14%	94.56M	aa.aa	07:27:19
Anhui Expressway	16.80	16.95	16.61	+0.36%	5.88M	aa.aa	07:27:20
China Minsheng Banking	3.54	3.57	3.52	-0.56%	198.37M	aa.aa	07:27:20
COSCO Energy	22.63	23.27	21.83	+4.53%	88.81M	aa.aa	07:18:21
Huadian Power A	5.08	5.17	5.07	-1.36%	65.71M	aa.aa	07:27:21
China Southern Airlines A	4.78	4.82	4.76	-0.83%	34.61M	aa.aa	07:27:15
CITIC Securities	26.13	26.24	25.71	+0.27%	57.08M	aa.aa	06:36:14
Sany Heavy Industry	17.84	18.09	17.51	+1.83%	105.75M	aa.aa	07:27:15
China Merchants Bank	42.78	42.95	42.50	+0.05%	58.3M	aa.aa	06:34:28
China Eastern Airlines	3.25	3.26	3.22	-0.92%	129.2M	aa.aa	07:27:17
Yankuang Energy	19.71	20.19	19.53	0.00%	24.85M	aa.aa	07:27:14
FOSUNPHARMA	23.57	23.71	23.30	-0.38%	15.5M	aa.aa	07:04:26
Jiangsu Hengrui	45.45	45.87	44.80	-1.30%	39.23M	aa.aa	07:04:17
Guangzhou Baiyunshan	19.92	20.06	19.85	-0.80%	4.69M	aa.aa	06:43:43
Jiangxi Copper A	41.54	42.03	40.36	+0.61%	20.38M	aa.aa	07:27:24
Jiangsu Expressway	13.81	13.87	13.69	+0.14%	15.58M	aa.aa	07:27:20
Shandong Gold Mining	26.87	27.28	25.90	+1.24%	63.89M	aa.aa	07:27:17
Anhui Conch Cement	17.22	17.52	17.20	-0.98%	16.43M	aa.aa	07:27:14
Tsingtao Brewery	51.32	51.67	51.14	-0.47%	3.13M	aa.aa	07:27:06
Shanghai DaZhong Public Utilities	4.40	4.42	4.29	+0.46%	27.06M	aa.aa	07:27:08
Fuyao Glass A	54.02	54.76	53.80	-1.46%	6.09M	aa.aa	07:27:06
Haier Smart Home Co	20.58	21.04	20.57	-1.95%	31.33M	aa.aa	07:12:08
Ningbo Joyson Electronic	20.46	20.91	20.01	-1.87%	41.72M	aa.aa	07:27:17
Huaxin Building	21.71	22.63	21.61	-3.47%	15.14M	aa.aa	07:27:19
Maanshan Iron & Steel	2.370	2.400	2.340	-0.84%	51.56M	aa.aa	07:27:18
Beijing Jingcheng Machinery	7.58	7.64	7.35	+0.27%	3.54M	aa.aa	07:26:49
Sinopec Oilfield	2.110	2.130	2.070	+0.96%	101.28M	aa.aa	07:27:20
Dongfang Electric A	23.15	23.22	22.51	-0.56%	21.22M	aa.aa	06:37:49
Triumph New Energy	7.50	7.57	7.28	-0.40%	5.83M	aa.aa	07:27:17
Chifeng Jilong Gold Mining	40.26	40.60	37.85	+2.70%	28.48M	aa.aa	06:41:39
China Merchants Securities	17.08	17.22	16.82	+0.29%	37.73M	aa.aa	07:27:19
First Tractor	13.19	13.38	13.11	-1.49%	3.42M	aa.aa	07:27:10
China Shenhua Energy H	44.080	44.660	43.880	+0.18%	10.64M	aa.aa	07:18:24
Sichuan Expressway	6.52	6.58	6.38	+0.15%	12M	aa.aa	07:27:19
Air China A	5.72	5.75	5.69	-0.52%	42.43M	aa.aa	07:05:07
China Railway Construction	6.14	6.19	6.13	-0.33%	42.9M	aa.aa	07:27:19
GAC Group	5.13	5.18	5.07	-0.77%	35.9M	aa.aa	07:27:17
New China Life Insurance	55.39	56.05	55.30	-1.58%	9.01M	aa.aa	07:27:14
Agbank China	7.21	7.27	7.19	+0.28%	282.88M	aa.aa	07:23:53
Ping An Insurance	51.74	53.00	51.72	-2.82%	83.83M	aa.aa	07:23:53
Bank of Communications Co Ltd	7.92	7.98	7.85	+0.38%	187.55M	aa.aa	07:03:20
China Railway A	4.37	4.38	4.31	+0.69%	69.04M	aa.aa	06:30:08
ICBC	8.45	8.52	8.42	+0.12%	285.57M	aa.aa	07:23:58
Shanghai Pharm	16.65	16.92	16.63	-1.42%	13.19M	aa.aa	07:27:20
Aluminum Corp of China	9.01	9.10	8.80	+0.67%	79.89M	aa.aa	07:27:03
China Pacific Insurance	30.35	31.48	30.28	-3.86%	39.5M	aa.aa	07:23:54
Metallurgical Corporation of China	2.570	2.610	2.570	-0.77%	75.04M	aa.aa	07:27:16
China Life Insurance A	35.61	36.41	35.58	-2.65%	20.89M	aa.aa	07:23:52
Great Wall Motor A	13.88	14.11	13.85	-2.39%	14.23M	aa.aa	07:25:19
Huatai Securities	17.88	18.08	17.72	-1.38%	39.61M	aa.aa	07:23:35
ZCZL	13.61	13.85	13.60	-2.23%	11.41M	aa.aa	07:27:14
Shanghai Electric	6.46	6.51	6.39	-0.16%	39.86M	aa.aa	07:27:20
CRRC A	6.41	6.44	6.33	+0.31%	124.44M	aa.aa	07:27:21
Everbright Securities	13.68	13.78	13.60	-0.22%	10.58M	aa.aa	07:27:13
China Communications Construction	6.06	6.17	6.05	-1.14%	36.55M	aa.aa	07:27:18
China Oilfield A	12.40	12.53	12.31	+0.08%	8.93M	aa.aa	07:27:09
China Everbright Bank	3.08	3.13	3.07	-1.60%	236.72M	aa.aa	07:27:03
PetroChina A	12.18	12.27	11.78	+2.35%	163.41M	aa.aa	07:23:59
COSCO SHIPPING Dev	2.460	2.480	2.420	+0.82%	77.27M	aa.aa	07:27:17
CTG DUTY-FREE	50.17	50.56	49.88	-0.89%	13.47M	aa.aa	07:19:25
China Coal Energy	14.52	14.88	14.36	-0.48%	30.67M	aa.aa	07:27:20
Zijin Mining A	30.33	30.64	29.51	+0.36%	109.76M	aa.aa	07:27:20
CCB	11.37	11.44	11.27	+0.53%	101.79M	aa.aa	07:27:19
China Citic Bank A	9.20	9.35	9.18	-0.76%	37.2M	aa.aa	07:07:06
COSCO Shipping	17.04	17.14	16.72	+1.01%	75.99M	aa.aa	07:27:19
Bank of China H	6.275	6.290	6.205	+0.40%	147.51M	aa.aa	07:24:08
Datang Power	5.160	5.200	5.060	-1.15%	127.37M	aa.aa	07:27:20
HAI TIAN	33.86	34.10	33.61	-0.09%	10.61M	aa.aa	07:27:16
CMOC Group	16.93	17.10	16.62	-0.65%	71.79M	aa.aa	07:27:23
CSSC Offshore & Marine Engineering	29.25	29.74	27.29	+5.25%	15.28M	aa.aa	07:27:14
NPEC	9.49	9.55	9.13	+0.74%	8.29M	aa.aa	06:40:08
Sichuan Expressway	5.015	5.035	4.970	+0.30%	578K	aa.aa	07:21:23
ZCZL	11.61	11.77	11.43	+0.69%	1.91M	aa.aa	07:26:59
Sinotrans Ltd	4.680	4.730	4.530	+0.97%	4.91M	aa.aa	07:27:01
HDPI	4.375	4.445	4.360	-1.13%	5.48M	aa.aa	07:27:23
Central China Securities	1.535	1.545	1.510	+0.33%	3.35M	aa.aa	07:24:56
Livzon Pharma	22.50	22.58	21.98	+1.17%	1.02M	aa.aa	07:04:15
Shanghai Fosun Pharmaceutical	17.47	17.54	17.02	+1.22%	1.8M	aa.aa	07:04:25
China Vanke Co	2.50	2.62	2.48	-0.99%	26.29M	aa.aa	07:11:58
Xinjiang Goldwind	7.98	8.09	7.87	-2.39%	9.07M	aa.aa	07:26:24
China Everbright Bank	2.82	2.84	2.80	0.00%	6.9M	aa.aa	07:27:14
China Galaxy Securities	7.30	7.37	7.22	0.00%	4.98M	aa.aa	07:26:48
Angang Steel A	2.05	2.05	2.00	+0.99%	31.26M	aa.aa	06:56:06
BYD A	82.25	84.49	82.13	-2.78%	28.73M	aa.aa	07:24:12
Intl Container A	8.35	8.43	8.20	-0.36%	15.01M	aa.aa	06:50:42
China Vanke A	3.72	3.87	3.70	-1.33%	292.11M	aa.aa	07:24:06
Dongjiang Environmental A	3.79	3.83	3.62	+1.07%	12.53M	aa.aa	07:27:12
Gf Securities A	19.83	20.10	19.55	+0.05%	39.97M	aa.aa	07:27:24
Hisense Home	25.42	26.33	25.42	-3.38%	5.45M	aa.aa	07:27:21
Ganfeng Lithium A	42.17	42.99	40.78	-3.46%	40.86M	aa.aa	06:55:03
Lingyi iTech Guangdong	10.81	10.96	10.48	-0.64%	56.54M	aa.aa	07:27:18
Livzon Pharm A	29.53	30.20	29.45	-3.05%	13.92M	aa.aa	07:04:30
S.F. Holding Co	31.13	31.26	30.92	-0.19%	11.42M	aa.aa	06:58:00
Midea Group A	83.01	84.35	82.87	-0.59%	16.1M	aa.aa	06:57:57
Muyuan Foodstuff A	41.17	42.24	40.91	-1.46%	23.73M	aa.aa	07:01:21
Molong Machi A	7.24	7.49	7.09	+1.97%	40.4M	aa.aa	07:27:18
Sz Woer A	15.33	15.50	15.03	-0.78%	12.38M	aa.aa	07:27:15
Tianqi Lithium A	38.45	38.87	37.29	-1.99%	31.87M	aa.aa	07:27:18
Weichai Power A	23.59	23.95	23.02	-1.17%	59.55M	aa.aa	07:06:06
Goldwind Science	15.88	16.03	15.47	-1.12%	58.23M	aa.aa	07:11:30
Zhejiang Shibao A	14.67	14.80	14.13	+0.76%	19.86M	aa.aa	07:27:21
Zoomlion	6.07	6.11	5.99	-0.16%	34.48M	aa.aa	07:03:18
Zte A	28.20	28.40	27.60	-0.84%	55.75M	aa.aa	06:57:54
GYBYS	13.19	13.25	13.08	-0.83%	1.48M	aa.aa	06:43:43
Shenwan Hongyuan	4.44	4.47	4.41	-0.23%	38.6M	aa.aa	06:57:51
Sanhua	32.41	32.70	31.58	-1.28%	34.54M	aa.aa	07:11:24
COMEC	14.74	14.93	13.96	+4.17%	2.46M	aa.aa	07:26:20
CGN Power Co Ltd	3.270	3.280	3.200	+0.46%	30.08M	aa.aa	06:40:15
Orient Securities	8.73	8.82	8.68	-0.34%	29.05M	aa.aa	07:27:18
Nanjing ESTUN Auto	26.09	26.13	24.90	+0.31%	19.83M	aa.aa	06:50:42
Lens Technology	26.52	26.73	25.22	-0.79%	89.55M	aa.aa	07:03:06
GF Securities Co Ltd	16.93	17.18	16.68	-0.12%	1.58M	aa.aa	07:25:10
Fuyao Glass Industry Group	54.85	55.20	53.80	-1.35%	1.46M	aa.aa	07:25:17
NSING	18.31	18.57	17.38	+0.06%	23.43M	aa.aa	07:27:18
Hangzhou Tigermed Consulting	54.30	55.88	53.64	-3.17%	8.29M	aa.aa	07:04:15
Wuxi Lead	35.16	36.40	33.33	-7.18%	106.16M	aa.aa	06:50:42
Victory Giant	199.46	202.78	184.88	+1.36%	24.03M	aa.aa	07:27:18
GTHT	16.99	17.19	16.94	-1.22%	46.73M	aa.aa	07:27:17
Qingdao Gon Technology Co Ltd	61.91	65.67	61.91	-10.00%	11.21M	aa.aa	07:27:15
Sinopec Oilfield Service Corp	0.635	0.645	0.630	0.00%	15.84M	aa.aa	07:26:15
Huatai Securities Co Ltd	16.26	16.43	16.17	-1.22%	1.41M	aa.aa	07:25:30
China International Capital	19.72	19.92	19.49	-0.50%	3.53M	aa.aa	07:04:56
Holly Futures Co	2.080	2.225	2.040	+0.73%	25.41M	aa.aa	07:27:06
China Energy Engineering	1.050	1.060	1.030	-0.94%	11.71M	aa.aa	07:10:14
China Zheshang Bank	2.46	2.47	2.42	+1.24%	9.88M	aa.aa	07:26:49
China Tourism Group Duty Free H	43.60	44.38	43.14	-1.76%	477.9K	aa.aa	07:18:15
Orient Securities H	5.94	5.97	5.77	+1.54%	4.82M	aa.aa	07:27:13
Everbright Securities	6.93	7.02	6.71	-0.22%	944.2K	aa.aa	07:20:30
First Tractor Co	8.105	8.250	8.075	-1.64%	812.59K	aa.aa	07:27:12
Beijing Jingcheng Machinery Electric	2.480	2.510	2.395	-0.40%	485.17K	aa.aa	06:56:45
NPEC	2.83	2.85	2.77	-1.22%	1.2M	aa.aa	07:17:25
Shandong Molong Petroleum Machinery	3.785	4.050	3.710	+2.02%	60.43M	aa.aa	07:27:21
Dongjiang Environmental	1.61	1.63	1.56	+0.94%	2.1M	aa.aa	07:16:36
Hisense Home	22.04	22.16	21.26	+2.61%	980K	aa.aa	07:26:01
China Suntien	3.345	3.375	3.320	-1.47%	2.17M	aa.aa	07:25:58
Anhui Expressway Co	16.48	16.58	16.30	+0.67%	908K	aa.aa	07:18:38
Zhejiang Shibao	3.525	3.575	3.485	-1.26%	1.38M	aa.aa	07:08:28
Triumph New Energy	1.945	1.990	1.905	-2.51%	1.74M	aa.aa	07:24:11
FMSH	23.20	23.40	22.22	-1.44%	1.64M	aa.aa	07:26:55
Postal Savings Bank	5.59	5.59	5.48	+1.27%	33.62M	aa.aa	07:04:39
China Aluminum Intl Engineering	1.700	1.715	1.665	-0.29%	1.31M	aa.aa	07:27:01
Yantai North Andre Juice	22.36	23.00	21.28	+1.73%	409K	aa.aa	07:26:48
Qingdao Port International	8.04	8.07	7.72	+3.08%	4.82M	aa.aa	07:27:17
Flat Glass	5.31	5.46	5.19	-0.66%	4.08M	aa.aa	07:25:34
Yangtze Optical Fibre and Cable	150.80	154.40	145.80	-3.40%	15.03M	aa.aa	07:26:53
China Merchants	13.82	14.01	13.79	-1.36%	1.45M	aa.aa	07:27:20
Shanghai DaZhong Public Utilities	2.010	2.030	1.970	-1.23%	4.39M	aa.aa	07:22:03
China Securities	11.11	11.22	11.01	-0.71%	3.88M	aa.aa	07:26:07
Seres	51.25	54.00	49.51	+0.02%	79.46M	aa.aa	07:27:16
Central China Securities	3.96	3.99	3.93	-0.50%	29.21M	aa.aa	07:27:17
China Galaxy A	11.73	11.77	11.62	+0.17%	14.93M	aa.aa	06:58:45
Fujian Anjoy Foods	81.25	81.60	80.15	-0.31%	3.12M	aa.aa	06:36:58
GigaDevice Semiconductor	306.86	311.11	292.66	-1.28%	27.93M	aa.aa	07:25:36
Jiangsu Lopal Tech	19.71	20.29	19.01	-2.91%	52.07M	aa.aa	07:27:18
GTHT	14.51	14.69	14.34	-1.49%	4.7M	aa.aa	07:26:31
OmniVision Integrated Circuits	76.15	77.39	74.60	-1.48%	9.78M	aa.aa	07:27:16
Fibocom Wireless	17.71	17.87	17.13	-1.61%	11.02M	aa.aa	07:27:21
Hainan Drinda New Energy Tech	35.69	36.07	34.18	-0.42%	5.97M	aa.aa	07:27:21
MeiG	36.64	37.04	35.02	+0.33%	5.56M	aa.aa	07:27:18
Xiamen Jihong Package Tech	19.29	19.61	18.31	+0.73%	8.75M	aa.aa	07:27:18
Asymchem	171.69	174.50	166.00	-1.70%	6.72M	aa.aa	07:11:27
Shenzhen Senior Tech Material	15.22	15.39	14.19	-1.30%	63.56M	aa.aa	07:27:18
Joinn Laboratories China	50.47	51.12	47.68	-0.51%	36.41M	aa.aa	07:27:23
CIG ShangHai A	186.50	188.54	167.22	+6.04%	19.03M	aa.aa	07:11:17
WuXi AppTec	157.43	158.56	152.08	-0.27%	28.43M	aa.aa	07:04:21
China Securities	23.02	23.30	22.88	-0.30%	9.57M	aa.aa	07:27:14
Amperex Tech A	292.98	297.99	286.70	-1.81%	32.64M	aa.aa	06:50:42
Yangtze Optical Fibre	370.47	374.98	342.34	+2.29%	8.42M	aa.aa	07:27:17
China Aluminum Engineering	4.51	4.54	4.47	-0.66%	10.24M	aa.aa	07:27:18
Shandong Gold	18.89	19.16	18.24	+0.05%	14.54M	aa.aa	07:27:08
Ganfeng Lithium	27.00	27.98	26.56	-3.43%	10.16M	aa.aa	07:27:08
Jl Mag Rare-Earth	23.43	23.47	22.71	+0.90%	9.63M	aa.aa	06:33:36
WuXi AppTec H	206.20	206.80	198.00	-0.77%	4.95M	aa.aa	07:04:18
Shanghai Junshi Biosciences	16.86	17.28	16.56	-2.77%	899.1K	aa.aa	07:26:34
Qingdao Port	9.78	9.91	9.67	-0.51%	18.65M	aa.aa	07:27:15
Pharmaron Beijing	40.53	41.70	38.71	-3.04%	43.67M	aa.aa	07:04:30
Sinotrans A	6.89	7.06	6.76	+1.92%	18.94M	aa.aa	07:27:18
Cansino Biologics	31.28	33.12	30.66	-5.50%	6.91M	aa.aa	07:27:07
Shenwan Hongyuan	2.420	2.450	2.385	0.00%	5.8M	aa.aa	07:25:25
Montage Technology	185.19	187.97	177.60	-3.47%	31.66M	aa.aa	07:27:19
CGN	4.42	4.48	4.41	-0.67%	70.56M	aa.aa	06:57:57
People's Insurance	7.76	7.84	7.71	-0.64%	42.29M	aa.aa	06:35:28
Chongqing Rural Comm	6.93	7.04	6.89	-1.00%	72.3M	aa.aa	07:27:22
Pharmaron Beijing Co Ltd	28.76	30.64	27.88	-5.83%	7.93M	aa.aa	06:48:44
China Zheshang	2.96	2.98	2.93	0.00%	140.75M	aa.aa	07:27:19
Postal Savings Bank of China	5.53	5.58	5.49	-0.36%	158.3M	aa.aa	07:27:19
Flat	9.23	9.31	9.01	-0.86%	11.92M	aa.aa	07:27:15
Nanhua Futures Co	13.56	13.91	12.95	+3.12%	25.92M	aa.aa	07:27:21
Shanghai Junshi Biosciences	31.46	32.24	30.89	-3.44%	9.84M	aa.aa	07:04:19
Tigermed	42.14	44.28	41.60	-6.44%	931K	aa.aa	07:26:54
China Suntien Green Energy	7.06	7.12	7.02	-0.98%	5.84M	aa.aa	07:27:17
Remegen	68.15	69.40	66.80	-3.06%	1.35M	aa.aa	07:03:08
Zhaowei Machi	65.08	65.88	62.87	-0.97%	2.14M	aa.aa	07:27:09
Cansino Biologics	88.34	90.21	86.08	-2.73%	9.64M	aa.aa	06:57:31
Beijing SinoHytec	18.96	19.03	18.12	-0.63%	5.07M	aa.aa	07:07:16
China International Capital	30.93	31.13	30.65	-0.23%	11.66M	aa.aa	07:04:50
CNGR Advanced	37.50	40.77	36.67	-7.66%	23.63M	aa.aa	07:27:18
Andre Juice	60.95	61.98	57.77	-0.28%	2.76M	aa.aa	07:27:13
Haier Smart Home Co H	20.30	20.50	19.80	-0.98%	13M	aa.aa	06:37:54
JOINN H	28.64	30.30	27.86	-5.48%	3.84M	aa.aa	07:27:15
Eastroc Beverage Group Co	112.00	114.50	111.78	-2.24%	2.44M	aa.aa	07:27:17
China Telecom	6.58	6.63	6.52	+0.31%	87.61M	aa.aa	07:25:20
Zhuzhou CRRC Times Electric	46.77	47.10	45.31	+2.01%	3.88M	aa.aa	07:16:06
Cofoe Medical Technology	56.04	56.96	54.34	-1.77%	3.51M	aa.aa	07:27:21
China Energy Engineering	2.39	2.40	2.37	0.00%	184.26M	aa.aa	07:10:05
Shanghai Fudan Microelectronics	52.22	52.48	48.96	+2.11%	10.77M	aa.aa	07:27:17
Asymchem Laboratories Tianjin H	152.90	156.10	146.10	-2.05%	238.9K	aa.aa	07:26:44
Sicc	94.16	95.28	86.60	+0.63%	7.98M	aa.aa	07:27:25
Mabwell Shanghai Bioscience	23.00	23.57	22.65	-4.25%	5.94M	aa.aa	07:27:20
China Longyuan Power	14.94	15.06	14.92	-0.86%	2.18M	aa.aa	06:53:09
Jl Mag Rare Earth	14.56	14.85	14.22	-1.29%	1.15M	aa.aa	06:31:54
Shenzhen Han's CNC Technology	202.87	205.50	187.71	-0.02%	2.91M	aa.aa	07:27:21
RemeGen	105.50	107.37	102.37	-3.13%	3.78M	aa.aa	07:04:24
Fortior Tech (Shenzhen)	168.41	171.50	163.96	-3.02%	1.85M	aa.aa	07:27:16
Novosense	200.47	201.99	186.60	+0.09%	2.4M	aa.aa	07:27:19
Tianqi Lithium H	25.08	25.74	24.70	-3.24%	4.87M	aa.aa	07:27:17
Holly Futures	8.10	8.45	7.68	+3.98%	32.85M	aa.aa	07:27:18
Biocytogen Pharmaceuticals Beijing H	56.05	59.20	54.75	-7.51%	2.43M	aa.aa	07:27:23
Huaxin Building	15.26	15.61	15.14	+0.07%	2.17M	aa.aa	07:27:22
Beijing SinoHytec	8.98	9.16	8.74	-2.50%	1.84M	aa.aa	07:10:16
Huaqin Tech	71.56	72.20	68.56	+0.82%	8.62M	aa.aa	07:27:18
Shanghai Longcheer Tech	34.00	34.31	33.00	-0.12%	4.6M	aa.aa	07:27:11
Delton Technology Guangzhou	140.38	141.69	130.50	+0.31%	9.31M	aa.aa	06:40:33
Midea Group H	94.20	94.80	93.00	+0.75%	2.07M	aa.aa	06:40:47
LOPAL H	7.97	8.41	7.81	-4.84%	4.3M	aa.aa	07:27:13
S.F. Holding H	29.20	29.46	29.10	-0.54%	386.6K	aa.aa	07:26:50
Chifeng Jilong H	34.88	35.60	33.56	+0.75%	1.88M	aa.aa	07:26:38
Hainan Drinda New Energy Technology H	10.82	10.97	10.40	-1.37%	1.58M	aa.aa	07:26:51
CATL H	481.60	495.00	476.60	-2.67%	1.44M	aa.aa	07:27:20
Jiangsu Hengrui Pharmaceuticals H	46.94	47.24	46.02	-0.47%	2.86M	aa.aa	07:04:33
Xiamen Jihong H	11.42	11.53	11.12	+0.71%	750.5K	aa.aa	07:19:08
Foshan Haitian Flavouring and Food H	26.58	26.70	26.24	+0.08%	984.85K	aa.aa	07:06:48
Sanhua H	22.16	22.22	21.38	-0.81%	3.81M	aa.aa	07:26:50
Anjoy Foods H	64.60	64.80	63.10	+0.47%	88.3K	aa.aa	06:35:50
Fortior Tech H	109.50	113.00	107.40	-3.10%	58.1K	aa.aa	07:07:38
Lens H	18.75	19.45	18.44	-4.19%	6.3M	aa.aa	07:27:24
Sicc H	58.90	60.30	56.80	-3.20%	1.24M	aa.aa	07:25:28
Fibocom Wireless H	6.10	6.17	5.98	-1.30%	941.7K	aa.aa	07:24:23
Sany Heavy Industry H	16.88	17.17	16.65	-0.30%	3.52M	aa.aa	07:27:17
CIG ShangHai H	94.80	98.25	85.10	+2.05%	16.92M	aa.aa	07:27:22
Seres	37.78	42.46	36.38	-2.93%	12.95M	aa.aa	07:27:07
Ningbo Joyson Electronic H	10.73	11.01	10.53	-3.16%	2.77M	aa.aa	07:27:24
CNGR Advanced Material H	20.22	21.56	20.12	-6.13%	934.2K	aa.aa	07:27:20
Novosense H	155.00	157.60	149.90	-1.90%	40.6K	aa.aa	07:24:12
Biocytogen Pharmaceuticals	91.53	94.00	85.71	-3.20%	5.67M	aa.aa	07:27:20
Nanhua Futures H	6.06	6.19	5.90	+1.59%	1.56M	aa.aa	07:16:11
OmniVision H	65.60	66.25	64.70	-0.30%	243K	aa.aa	07:02:44
GigaDevice Semiconductor H	361.20	367.60	349.80	-3.83%	1.34M	aa.aa	07:25:32
Shanghai Longcheer Tech H	19.73	20.04	19.31	-0.35%	80.1K	aa.aa	07:26:29
Eastroc Beverage H	99.35	99.40	96.25	-0.15%	447.28K	aa.aa	07:27:22
Han's CNC H	78.05	79.90	74.85	-0.95%	1.8M	aa.aa	07:27:05
Muyuan Foods H	35.36	36.98	35.34	-3.55%	937.2K	aa.aa	07:26:45
Montage Tech H	242.00	245.60	235.00	-5.02%	2.17M	aa.aa	06:54:42
Wuxi Lead H	23.86	26.60	23.76	-10.70%	7.24M	aa.aa	07:26:52
Gon H	37.82	44.92	35.00	-15.58%	3.71M	aa.aa	07:26:32
Shenzhen Woer H	8.06	8.10	7.78	+1.45%	1.23M	aa.aa	07:27:01
Estun Automation H	12.73	12.82	12.22	+0.24%	1.35M	aa.aa	07:25:50
MeiG H	15.49	15.58	14.62	+0.13%	318.3K	aa.aa	06:35:24
Zhaowei Machi H	29.70	30.00	28.42	-1.00%	229.3K	aa.aa	07:26:24
Nsing Technologies H	6.76	6.84	6.50	-1.82%	1.31M	aa.aa	07:26:58
Delton Tech (Guangzhou) H	95.85	97.30	88.25	+1.32%	1.54M	aa.aa	06:40:00
Victory Giant H	175.40	177.20	164.40	+0.34%	3.05M	aa.aa	06:36:28
Huaqin H	57.95	58.25	54.35	+1.58%	859K	aa.aa	07:26:38
Mabwell H	18.92	20.46	18.90	-7.25%	260.6K	aa.aa	07:26:37
Cofoe Medical Tech H	29.50	30.34	29.08	-2.06%	125K	aa.aa	07:21:57
Shenzhen Senior Tech Material H	6.15	6.42	6.03	-4.13%	1.84M	aa.aa	07:25:42
Lingyi iTech H	4.88	4.97	4.78	-1.81%	4.19M	aa.aa	07:27:03

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,870.00

-1,160.92

-1.68%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,738.30

+51.3

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
PipeHawk	1.90	+57.90%	0.00
88 Energy	1.1500	-4.35%	266.95K
R8 Capital Investments	0.12	+30.44%	13.97M
Angus Energy	0.1850	+29.73%	3.44M
Iconic Labs	1.7000	+26.47%	165.47K
KEFI Gold	0.760	+26.25%	429.61M
PHSC PLC	7.75	+25.81%	0.00

Name	Last	Chg. %	Vol.
GS Chain	0.13	-40.00%	0.00
Safestay PLC	8.50	0.00%	1.09K
Sabien	3.10	-19.36%	1.34K
Haydale	0.279	-19.36%	4.98M
Energypathways	7.40	-18.92%	0.00
SpaceandPeople	161.00	-1.55%	651.00
Cavendish UK	8.25	-16.97%	384.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.60	+0.75%	6.91M
Mercantile Ports & Logistics	4.300	+2.33%	64.83M
Taylor Wimpey	73.46	+0.03%	17.21M
Glencore	586.30	+0.29%	16.21M
Barclays	437.60	+1.85%	27.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	305.90	+43.11%	437.77
Aaaa Aaaaaaaaaaaa	305.90	+43.11%	437.77
A Aaaaa	495.30	+42.12%	703.91
Aa Aaaaa A	495.30	+42.12%	703.91
Aaa Aaaaaa A	419.00	+41.76%	593.99
Aaaa A Aa Aaaaaaa	419.00	+41.76%	593.99
Aaa Aaaaaaaaa	427.90	+38.72%	593.60

Name	Last	Upside	Fair Value
Aaaaaaaaaa	305.90	+43.11%	437.77
Aaaa Aaaaaaaaaaaa	305.90	+43.11%	437.77
A Aaaaa	495.30	+42.12%	703.91
Aa Aaaaa A	495.30	+42.12%	703.91
Aaa Aaaaaa A	419.00	+41.76%	593.99
Aaaa A Aa Aaaaaaa	419.00	+41.76%	593.99
Aaa Aaaaaaaaa	427.90	+38.72%	593.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI) Live

HS CAHPI Constituents List

China Petroleum Chemical

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

COSCO SHIPPING Dev

Zijin Mining Group

Sinopec Shanghai A

China Petroleum Chemical

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

PICC Group

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical

CIMC

Shanghai Pharma

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

FOSUNPHARMA

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement