HS Artificial Intelligence Theme (HSAIT) Live

Hong Kong

Currency in HKD

3,549.29

+97.43(+2.82%)

Closed·08:59:59

Day's Range

3,423.46

3,634.07

52 wk Range

3,385.85

5,124.96

HS Artificial Intelligence Theme Constituents List

Real-time streaming quotes of the HS Artificial Intelligence Theme Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Artificial Intelligence Theme Index.

						Upside
China Unicom Hong Kong	6.18	6.27	6.09	+1.31%	30.93M	aa.aa	08:59:59
China Mobile	76.70	77.60	76.55	+0.26%	15.22M	aa.aa	08:59:59
Lenovo Group	21.30	21.76	20.82	-3.27%	85.63M	aa.aa	08:59:59
China Telecom	4.37	4.41	4.34	+0.46%	53.6M	aa.aa	08:59:59
SMIC	77.60	81.45	76.45	-3.48%	124.05M	aa.aa	08:59:59
Kingdee Int Software	6.35	6.44	6.16	+2.75%	29.83M	aa.aa	08:59:59
BYD Electronic Int	22.26	22.38	21.40	+4.61%	12.47M	aa.aa	08:59:59
ASM Pacific Technology	204.80	209.80	186.00	+5.46%	7.48M	aa.aa	08:59:59
Qunabox Group	8.80	8.94	8.64	+1.38%	4.2M	aa.aa	08:59:59
Kingsoft Corp Ltd	22.92	23.24	22.60	+1.78%	8.17M	aa.aa	08:59:59
Tencent Holdings	431.20	445.80	431.20	+0.23%	24.02M	aa.aa	08:59:59
Alibaba Health Information Tech	3.29	3.36	3.18	+4.44%	145.58M	aa.aa	08:59:59
Damai Entertainment Holdings	0.490	0.490	0.465	+4.26%	98.2M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	178.00	190.80	174.50	-4.35%	37.12M	aa.aa	08:59:59
Meitu	4.000	4.110	3.980	+1.78%	57.82M	aa.aa	08:59:59
ZhongAn Online	9.58	9.62	9.35	+2.68%	7.19M	aa.aa	08:59:59
Ping An Healthcare Tech	7.41	7.61	7.10	+4.81%	15.61M	aa.aa	08:59:59
Xiaomi	22.96	24.10	22.80	+1.59%	268.23M	aa.aa	08:59:59
Meituan	71.60	72.65	70.40	+1.06%	33.74M	aa.aa	08:59:59
Alibaba	94.10	96.00	93.50	-0.42%	63.93M	aa.aa	08:59:59
NetEase	205.40	207.80	200.20	+2.70%	9.5M	aa.aa	08:59:59
GDS Holdings	28.98	29.58	28.80	-2.36%	4.15M	aa.aa	08:59:59
Haier Smart Home Co	20.72	20.88	20.50	+1.97%	12.11M	aa.aa	08:59:59
Kuaishou Technology	42.60	45.58	41.52	-0.09%	95.35M	aa.aa	08:59:59
Baidu	110.90	113.10	110.80	+0.82%	9.77M	aa.aa	08:59:59
Bilibili	137.70	139.10	134.50	+2.38%	4.13M	aa.aa	08:59:59
Xpeng	51.70	51.90	49.30	-0.19%	25.45M	aa.aa	08:59:59
Li Auto	47.36	48.28	46.84	+1.11%	14.76M	aa.aa	08:59:59
SenseTime Group Inc B	1.38	1.39	1.32	+4.55%	380.15M	aa.aa	08:59:59
NIO	38.40	38.96	37.72	+2.24%	2.84M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	36.76	37.20	35.20	+5.33%	7.97M	aa.aa	08:59:59
Kingsoft Cloud Holdings	4.96	5.04	4.77	+3.98%	72.57M	aa.aa	08:59:59
Ubtech Robotics	108.90	109.60	91.65	+17.60%	32.17M	aa.aa	08:59:59
XtalPi Holdings	7.90	7.94	7.58	+5.61%	60.39M	aa.aa	08:59:59
Midea Group H	87.10	88.10	85.10	+1.28%	5.87M	aa.aa	08:59:59
Horizon Robotics	4.68	4.89	4.26	+9.09%	495.08M	aa.aa	08:59:59
InnoScience Suzhou Technology	60.65	63.15	56.80	+3.94%	7.59M	aa.aa	08:59:59
Hesai	139.10	141.90	131.10	+1.38%	1.28M	aa.aa	08:59:59
Pony AI	55.40	55.95	52.70	+0.18%	841.08K	aa.aa	08:59:59
Mininglamp Tech	188.00	199.90	185.30	-5.81%	151.09K	aa.aa	08:59:59

FTSE 100

10,607.37

-45.50

-0.43%

DAX

25,655.09

+108.69

+0.43%

Euro Stoxx 50

6,379.16

+18.69

+0.29%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,883.00

+1,052.00

+1.53%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,634.00

-59.5

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Harbour Energy	213.20	-1.84%	55.81M
Lloyds Banking	113.90	-0.65%	28.54M
Glencore	512.88	+0.41%	2.98M
Barclays	520.50	-0.31%	2.90M
HSBC	1,443.80	-0.10%	2.49M
Rolls-Royce Holdings	1,484.00	+0.60%	1.43M
AstraZeneca	14,355.6	-1.25%	226.45K

Name	Last	Chg. %	Vol.
Quantum Helium	3.0600	+9,932.79%	460.04K
Telecom Italia	8.130	+935.67%	44.69K
Idex ASA	8.1000	+772.84%	227.00
Nobia AB	13.83	+664.09%	720.00
National Bank of Greece	15.540	+459.60%	4.69K
ams OSRAM AG	19.70	+176.30%	6.36K
Scandi Standard publ AB	147.60	+175.89%	7.64K

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	0.20	-92.88%	35.11K
Marley Spoon	0.04	-89.19%	141.00
Kinnevik B	53.04	-68.35%	5.65K
Sif Holding NV	4.08	-65.94%	2.74K
Transgene	0.734	-63.75%	600.00
Barco	8.405	-63.28%	1.07K
Citycon	2.90	-60.92%	2.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,484.00	+0.60%	1.43M
Lloyds Banking	113.90	-0.65%	28.54M
Legal & General	290.50	-0.31%	1.89M
BAE Systems	1,961.14	-1.08%	401.94K
EasyJet	551.40	-1.18%	612.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	463.05	+39.03%	643.78
Aaaaaa Aa	463.05	+39.03%	643.78
Aa Aa	282.60	+35.53%	383.01
Aaaaaaa Aaaa	282.60	+35.53%	383.01
Aaaaaaaa Aaa Aa	1,513.0	+32.93%	2,011.2
Aaaaaaaaa A	1,513.0	+32.93%	2,011.2
Aaaaa Aaaaa	2,329.37	+29.61%	3,019.10

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	463.05	+39.03%	643.78
Aaaaaa Aa	463.05	+39.03%	643.78
Aa Aa	282.60	+35.53%	383.01
Aaaaaaa Aaaa	282.60	+35.53%	383.01
Aaaaaaaa Aaa Aa	1,513.0	+32.93%	2,011.2
Aaaaaaaaa A	1,513.0	+32.93%	2,011.2
Aaaaa Aaaaa	2,329.37	+29.61%	3,019.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+398.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT) Live

HS Artificial Intelligence Theme Constituents List

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks