HS Artificial Intelligence Theme (HSAIT) Live

Hong Kong

Currency in HKD

4,066.25

-4.60(-0.11%)

Closed·07:59:59

Day's Range

4,061.17

4,107.70

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents List

Real-time streaming quotes of the HS Artificial Intelligence Theme Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Artificial Intelligence Theme Index.

						Upside
China Unicom Hong Kong	7.52	7.60	7.44	0.00%	36.77M	aa.aa	07:59:59
China Mobile	79.30	79.70	79.05	+0.32%	13.27M	aa.aa	07:59:59
Lenovo Group	9.58	9.64	9.45	+0.52%	88.26M	aa.aa	07:59:59
China Telecom	4.99	5.02	4.96	+0.60%	57.61M	aa.aa	07:59:59
SMIC	69.85	71.00	69.80	+0.65%	43.68M	aa.aa	07:59:59
Kingdee Int Software	9.83	10.20	9.77	-1.40%	48.09M	aa.aa	07:59:59
BYD Electronic Int	32.84	33.16	32.66	-0.06%	6.53M	aa.aa	07:59:59
ASM Pacific Technology	110.50	114.00	109.30	-0.99%	3.03M	aa.aa	07:59:59
Qunabox Group	23.22	24.08	23.18	-2.52%	1.43M	aa.aa	07:59:59
Kingsoft Corp Ltd	26.12	27.10	26.08	-2.32%	16.97M	aa.aa	07:59:59
Tencent Holdings	522.50	529.00	522.00	+0.48%	22.84M	aa.aa	07:59:59
Alibaba Health Information Tech	5.79	5.97	5.77	-2.53%	87.36M	aa.aa	07:59:59
Damai Entertainment Holdings	0.830	0.840	0.820	0.00%	94.86M	aa.aa	07:59:59
Hua Hong Semiconductor Ltd	102.80	105.50	101.20	+1.38%	19.25M	aa.aa	07:59:59
ChinaSoft International Ltd	4.18	4.25	4.17	-0.48%	24.76M	aa.aa	07:59:59
Meitu	5.750	5.910	5.700	+0.52%	59.01M	aa.aa	07:59:59
ZhongAn Online	15.73	16.45	15.72	-3.62%	13.46M	aa.aa	07:59:59
Ping An Healthcare Tech	13.34	13.62	13.32	-1.48%	5.32M	aa.aa	07:59:59
Xiaomi	35.60	36.02	35.44	-0.39%	95.41M	aa.aa	07:59:59
Meituan	82.70	83.60	81.50	+1.60%	39.93M	aa.aa	07:59:59
Alibaba	148.30	150.20	148.10	+0.20%	47.74M	aa.aa	07:59:59
NetEase	178.30	182.10	176.90	-0.61%	9.82M	aa.aa	07:59:59
GDS Holdings	44.12	45.64	43.60	+1.38%	3.33M	aa.aa	07:59:59
Haier Smart Home Co	27.36	28.20	27.20	-0.07%	17.21M	aa.aa	07:59:59
Kuaishou Technology	66.35	67.60	66.00	-0.45%	25.69M	aa.aa	07:59:59
Baidu	128.90	131.30	128.20	-0.62%	10.58M	aa.aa	07:59:59
Bilibili	228.80	232.60	227.20	-0.87%	2.74M	aa.aa	07:59:59
Xpeng	71.10	73.55	70.80	+0.64%	14.26M	aa.aa	07:59:59
Li Auto	71.85	73.15	70.50	+0.14%	12.04M	aa.aa	07:59:59
SenseTime Group Inc B	2.47	2.63	2.46	-5.36%	759.83M	aa.aa	07:59:59
NIO	40.64	42.06	40.46	-2.64%	4.58M	aa.aa	07:59:59
Zhejiang Leapmotor Technology	43.06	45.00	42.86	-3.71%	7.79M	aa.aa	07:59:59
Kingsoft Cloud Holdings	6.78	7.05	6.78	-0.73%	72.26M	aa.aa	07:59:59
Ubtech Robotics	127.90	129.70	126.00	-0.39%	6.19M	aa.aa	07:59:59
Marketingforce Management	38.60	39.74	38.08	-0.26%	2M	aa.aa	07:59:59
XtalPi Holdings	10.51	10.77	10.46	-1.41%	42.48M	aa.aa	07:59:59
Black Sesame International Holding	19.78	20.20	19.60	-1.10%	3.6M	aa.aa	07:59:59
Midea Group H	92.30	93.95	91.85	+0.05%	2.96M	aa.aa	07:59:59
Horizon Robotics	8.51	8.94	8.44	-3.41%	127.5M	aa.aa	07:59:59
InnoScience Suzhou Technology	68.00	71.30	66.90	-0.95%	7.38M	aa.aa	07:59:59

FTSE 100

10,780.35

+99.76

+0.93%

DAX

25,092.88

+71.23

+0.28%

Euro Stoxx 50

6,159.15

+42.55

+0.70%

S&P 500

6,890.07

+52.32

+0.77%

Nikkei 225

58,583.12

+1,262.03

+2.20%

Dow Jones

49,174.50

+370.44

+0.76%

FTSE 100 Futures

10,763.80

+40.8

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	532.80	+2.60%	11.50M
HSBC	1,362.20	+5.48%	9.46M
Diageo	1,712.3	-8.63%	7.59M
Shell	2,999.0	+0.93%	1.53M
Anglo American	3,836.0	+4.58%	1.29M
Toyota Motor	3,720.0	-2.14%	1.25M
Rio Tinto PLC	7,483.0	+2.94%	780.32K

Name	Last	Chg. %	Vol.
Energous Co	11.57	+596.99%	0.00
Trane Technologies	469.55	+432.55%	2.00
Kitron	109.50	+168.05%	97.60K
Scandi Standard publ AB	128.80	+140.75%	318.00
COSMO Pharma	118.40	+117.25%	239.00
Royal Gold	295.8100	+114.99%	9.00
Investor B	373.10	+97.12%	171.08K

Name	Last	Chg. %	Vol.
Soltec Power	0.59	-81.29%	1.00K
MindMaze Therapeutics Holding	0.74	-73.67%	62.05K
REC Silicon	0.33	-72.03%	12.34K
Five9	18.3300	-70.83%	0.00
Kinnevik B	62.60	-62.65%	13.92K
Barco	11.000	-51.94%	7.55K
Industrie De Nora	6.80	-51.70%	50.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,316.00	+0.46%	3.44M
HSBC	1,362.20	+5.48%	9.46M
Diageo	1,711.1	-8.69%	7.58M
Barclays	465.10	+1.12%	6.56M
Legal & General	270.50	+1.62%	4.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,631.00	+38.31%	2,255.84
Aaaaaa Aa Aaa Aaaaa	1,631.00	+38.31%	2,255.84
A Aaaaaaaa	472.10	+34.48%	634.88
A Aaaaaaa Aaaaaa	472.10	+34.48%	634.88
Aa Aaaaaaaaaaa	2,132.0	+33.94%	2,855.6
Aaaa Aaaaaaa	2,132.0	+33.94%	2,855.6
Aaa Aaaaaa	795.00	+32.51%	1,053.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,631.00	+38.31%	2,255.84
Aaaaaa Aa Aaa Aaaaa	1,631.00	+38.31%	2,255.84
A Aaaaaaaa	472.10	+34.48%	634.88
A Aaaaaaa Aaaaaa	472.10	+34.48%	634.88
Aa Aaaaaaaaaaa	2,132.0	+33.94%	2,855.6
Aaaa Aaaaaaa	2,132.0	+33.94%	2,855.6
Aaa Aaaaaa	795.00	+32.51%	1,053.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT) Live

HS Artificial Intelligence Theme Constituents List

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Trending Stocks