Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6.85 | 6.86 | 6.72 | +1.03% | 40.51M | xx.xx | ||
74.70 | 75.00 | 73.95 | +0.34% | 17.14M | xx.xx | ||
4.51 | 4.53 | 4.48 | +0.45% | 44.33M | xx.xx | ||
17.76 | 17.88 | 17.24 | +3.26% | 39.35M | xx.xx | ||
7.48 | 7.53 | 7.32 | +0.27% | 12.88M | xx.xx | ||
4.26 | 4.30 | 4.08 | +2.16% | 10.05M | xx.xx | ||
23.05 | 23.35 | 22.80 | 0.00% | 4.05M | xx.xx | ||
381.60 | 383.00 | 377.00 | -0.10% | 10.3M | xx.xx | ||
3.35 | 3.38 | 3.25 | +0.90% | 22.48M | xx.xx | ||
0.425 | 0.425 | 0.410 | +1.19% | 59.32M | xx.xx | ||
4.22 | 4.28 | 4.12 | +1.69% | 14.65M | xx.xx | ||
4.36 | 4.40 | 4.31 | +0.23% | 1.55M | xx.xx | ||
5.830 | 6.010 | 5.090 | +14.76% | 24.83M | xx.xx | ||
2.630 | 2.670 | 2.560 | +1.94% | 29.09M | xx.xx | ||
14.04 | 14.44 | 13.90 | -0.71% | 2.32M | xx.xx | ||
1.210 | 1.230 | 1.170 | +1.68% | 3.74M | xx.xx | ||
11.78 | 11.88 | 11.00 | +5.56% | 7.07M | xx.xx | ||
17.82 | 17.94 | 17.54 | +0.22% | 40.79M | xx.xx | ||
116.80 | 117.50 | 114.20 | 0.00% | 15.97M | xx.xx | ||
1.50 | 1.51 | 1.45 | +1.35% | 13.49M | xx.xx | ||
73.00 | 73.45 | 72.00 | +0.48% | 24.43M | xx.xx | ||
10.28 | 10.32 | 10.04 | +0.98% | 626.68K | xx.xx | ||
150.40 | 151.50 | 144.20 | +6.06% | 9.13M | xx.xx | ||
107.60 | 109.00 | 106.20 | -1.65% | 7.19M | xx.xx | ||
2.10 | 2.15 | 1.98 | +3.45% | 7.29M | xx.xx | ||
9.24 | 9.32 | 9.03 | 0.00% | 1.42M | xx.xx | ||
27.70 | 28.25 | 27.50 | -2.12% | 5.37M | xx.xx | ||
47.50 | 47.75 | 46.20 | +1.28% | 18.11M | xx.xx | ||
2.07 | 2.12 | 2.05 | -1.43% | 17.65M | xx.xx | ||
87.20 | 87.90 | 86.40 | +0.35% | 7.48M | xx.xx | ||
133.00 | 135.60 | 130.20 | 0.00% | 3.86M | xx.xx | ||
57.80 | 58.15 | 56.30 | +0.61% | 310.4K | xx.xx | ||
31.00 | 31.45 | 30.50 | +1.64% | 7.78M | xx.xx | ||
73.15 | 73.95 | 71.00 | +3.83% | 8.21M | xx.xx | ||
11.34 | 11.46 | 10.78 | +6.38% | 821.07K | xx.xx | ||
1.40 | 1.44 | 1.33 | +2.19% | 697.73M | xx.xx | ||
34.65 | 35.00 | 33.85 | +0.58% | 728.71K | xx.xx | ||
27.00 | 27.15 | 26.05 | +1.69% | 2.28M | xx.xx | ||
1.40 | 1.41 | 1.34 | +3.70% | 8.96M | xx.xx | ||
6.14 | 6.24 | 5.90 | -0.81% | 7.07M | xx.xx |