Hang Seng Futures - Oct 22

17,729.5
-143.5(-0.80%)
  • Prev. Close:
    17,873
  • Bid/Ask:
    17,724.0/17,735.0
  • Day's Range:
    17,672.0 - 17,930.0

Hang Seng Futures Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
17,733.017,906.017,930.017,672.0-0.78%
17,872.017,709.518,103.017,709.5-0.15%
17,899.018,161.018,225.017,868.0119.75K-1.50%
18,172.018,453.018,496.017,954.0116.28K-1.50%
18,448.018,750.018,750.018,421.0107.67K-1.63%
18,753.018,568.018,872.018,519.099.14K+0.96%
18,574.018,720.018,792.018,487.0112.75K-0.75%
18,714.018,853.018,949.018,636.0120.46K-0.78%
18,862.018,818.018,989.018,743.090.20K+0.29%
18,808.019,308.019,405.018,759.0125.27K-2.63%
19,316.019,353.019,515.019,225.096.28K-0.24%
19,363.018,856.019,413.018,722.0119.57K+2.72%
18,851.018,997.019,105.018,771.096.14K-0.78%
19,000.019,123.019,168.018,774.0121.35K-0.72%
19,137.019,143.019,321.019,061.089.73K-0.07%
19,150.019,380.019,458.018,972.0109.82K-1.24%
19,391.019,488.019,562.019,246.0107.66K-0.54%
19,497.019,820.019,967.019,446.0122.57K-1.65%
19,824.019,849.020,073.019,412.0134.80K-0.08%
19,839.020,011.020,212.019,661.019.75K-0.94%
20,028.020,138.020,672.019,857.0139.52K-0.49%
Highest: 20,672.0Lowest: 17,672.0Difference: 3,000.0Average: 18,915.8Change %: -11.9
  • it's has reached 5 years lowest point.... bloody hell
    0
    • Really CB this HK
      0
      • No la too mild cb its ccb
        0
    • for sure will not rebound...but continues to drop
      0
      • I was told about Marverick Owen by a friend who also made money trading with her. I tried it too and my doubts proven wrong. I withdrew $23,500 after Investing $2,600, you will surely make profits if you give it a try by connecting to his WhàtsÀpp number 💬+1 437 266 0952
        0
        • Greed without logic is dominating rational with the future holding all the promise of good times ahead for the 🄲🅁🅈🄿🅃🄾 market. I urge everyone to invest more now on Fx and crypto market, I've worked with 🅼🅴🅛🅘🆂🆂🅰 for some months now roughly I've made over $ 470,000. 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅼🅴🅛🅘🆂🆂🅰_🅰🅽🆃🅗🅞🅽🆈.🅕🅧
          0
          • Hk50 will break 17500 level.
            0
            • Hk50 will break 17500 level.
              0
              • End of thr world for hk if not reach 20k
                0
                • End of the world for hk
                  0
                  • EOD..minus500..
                    1