Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 7,200.0 | 7,200.0 | 6,600.0 | +600.0 | +9.09% | 1.36M | 05:27:00 | ||
Asia Pacific Securities JSC | 7,200.00 | 7,400.00 | 7,000.00 | 0.00 | 0.00% | 971.59K | 05:29:00 | ||
Bac A Commercial Joint Stock Bank | 12,700 | 12,800 | 12,700 | 0 | 0.00% | 18.74K | 05:15:00 | ||
Baoviet Securities Company | 39,900.0 | 40,400.0 | 39,400.0 | +200.0 | +0.50% | 520.43K | 05:28:00 | ||
Everest Securities | 7,700 | 7,800 | 7,700 | -100 | -1.28% | 104.60K | 05:14:00 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 12,000.0 | 11,700.0 | -300.0 | -2.50% | 205.40K | 05:20:00 | ||
HANIC | 7,300.0 | 7,600.0 | 6,700.0 | +200.0 | +2.82% | 0.50K | 05:23:00 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 19,000.00 | -300.00 | -1.55% | 1.00K | 03:33:00 | ||
HBS | 8,000.00 | 8,100.00 | 7,900.00 | 0.00 | 0.00% | 5.82K | 05:26:00 | ||
Ipa Investments | 14,900 | 15,100 | 14,700 | +200 | +1.36% | 129.46K | 05:22:00 | ||
MB Securities | 32,400.0 | 32,800.0 | 31,500.0 | +400.0 | +1.25% | 3.12M | 05:29:00 | ||
National Citizen Commercial Joint Stock Bank | 9,300.0 | 9,500.0 | 8,500.0 | -100.0 | -1.06% | 51.83K | 05:29:00 | ||
Petrovietnam Securities JSC | 7,900.0 | 8,100.0 | 7,900.0 | -100.0 | -1.25% | 92.53K | 05:08:00 | ||
POST TELECOMMU | 32,500.0 | 32,700.0 | 32,000.0 | +400.0 | +1.25% | 4.20K | 05:22:00 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 104.90K | 05:29:00 | ||
PVI Holdings | 53,800.0 | 54,000.0 | 53,000.0 | -100.0 | -0.19% | 14.30K | 05:22:00 | ||
SHS | 19,500.0 | 19,700.0 | 17,700.0 | -100.0 | -0.51% | 8.09M | 05:29:00 | ||
THANGLONG INVE | 14,800.0 | 15,200.0 | 14,300.0 | +100.0 | +0.68% | 3.18M | 05:29:00 | ||
VICS | 7,400.00 | 7,600.00 | 7,400.00 | -100.00 | -1.33% | 138.13K | 05:11:00 | ||
Viet First Securities | 18,600.00 | 20,000.00 | 18,600.00 | -1000.00 | -5.10% | 2.36M | 05:19:00 | ||
Vietnam National Reinsurance | 24,600.0 | 24,800.0 | 24,600.0 | -100.0 | -0.40% | 12.50K | 05:27:00 | ||
WSS | 5,700.0 | 5,900.0 | 5,600.0 | 0.0 | 0.00% | 5.90K | 04:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review