Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TIG THANGLONG INVE | 13,400.00 | 12,700.00 | 13,500.00 | 12,500.00 | +5.51% | 4.29M | 13,400.00+5.51% | 22/11 | |
SHS SHS | 13,000.00 | 13,200.00 | 13,300.00 | 13,000.00 | -1.52% | 4.06M | 13,000.00-1.52% | 22/11 | |
VFS Viet First Securities Corp | 15,200.00 | 14,700.00 | 15,400.00 | 14,300.00 | +3.40% | 4.02M | 15,200.00+3.40% | 22/11 | |
MBS MB Securities JSC | 27,000.00 | 27,200.00 | 27,400.00 | 26,900.00 | -0.74% | 2.27M | 27,000.00-0.74% | 22/11 | |
BVS Baoviet Securities Company | 37,700.00 | 38,000.00 | 38,000.00 | 37,300.00 | -0.79% | 443.42K | 37,700.00-0.79% | 22/11 |
Name | Price |
---|---|
TIG THANGLONG INVE | 13,400.00+700.0+5.51% |
VFS Viet First Securities | 15,200.00+500.00+3.40% |
EVS Everest Securities | 5,300.00+100+1.92% |
NVB National Citizen Commercial Joint Stock Bank | 8,600.00+100.0+1.18% |
PRE Hanoi Reinsurance JSC | 18,000.00+100.00+0.56% |
Name | Price |
---|---|
VIG VICS | 5,400.00-200.00-3.57% |
IVS Guotai Junan Securities Vietnam | 9,300.00-300.0-3.13% |
PSI Petrovietnam Securities JSC | 6,700.00-200.0-2.90% |
PTI POST TELECOMMU | 31,000.00-500.0-1.59% |
HBS HBS | 6,400.00-100.00-1.54% |