Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,400.00 | 18,200.00 | 18,700.00 | 18,200.00 | +1.10% | 5.14M | 18,400.00+1.10% | 04:35:00 | |
MBS MB Securities JSC | 27,000.00 | 26,800.00 | 27,400.00 | 26,800.00 | +0.75% | 1.13M | 27,000.00+0.75% | 04:36:00 | |
TIG THANGLONG INVE | 12,100.00 | 12,100.00 | 12,300.00 | 12,000.00 | 0.00% | 249.63K | 12,100.000.00% | 04:33:00 | |
BVS Baoviet Securities Company | 34,700.00 | 34,000.00 | 35,100.00 | 34,300.00 | +2.06% | 179.45K | 34,700.00+2.06% | 04:35:00 | |
VFS Viet First Securities Corp | 18,800.00 | 19,000.00 | 19,400.00 | 18,800.00 | -1.05% | 137.91K | 18,800.00-1.05% | 04:34:00 |
Name | Price |
---|---|
SHN HANIC | 7,300.00+500.0+7.35% |
BVS Baoviet Securities Company | 35,100.00+1,100.0+3.24% |
VNR Vietnam National Reinsurance | 23,600.00+300.0+1.29% |
SHS SHS | 18,400.00+200.0+1.10% |
MBS MB Securities | 27,000.00+200.0+0.75% |
Name | Price |
---|---|
VFS Viet First Securities | 18,800.00-200.00-1.05% |
API Asia Pacific Investment JSC | 4,100.000.000.00% |
APS Asia Pacific Securities JSC | 5,300.000.000.00% |
HBS HBS | 7,900.000.000.00% |
IVS Guotai Junan Securities Vietnam | 11,500.000.000.00% |