Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.00 | 38.00 | 36.21 | -0.65 | -1.73% | 788.17K | 08/05 | ||
Arab Cotton Ginning | 5.220 | 5.340 | 5.190 | -0.120 | -2.25% | 192.35K | 08/05 | ||
ASEC Co for Mining | 40.99 | 41.69 | 39.12 | +0.12 | +0.29% | 1.00M | 08/05 | ||
Canal Shipping Agencies | 17.51 | 18.39 | 17.40 | -0.69 | -3.79% | 280.98K | 08/05 | ||
Eastern Tobacco | 23.56 | 24.88 | 23.51 | -1.09 | -4.42% | 1.11M | 08/05 | ||
Egyptian Financial&Industrial | 64.76 | 66.47 | 63.00 | +0.24 | +0.37% | 23.84K | 08/05 | ||
Egyptian Iron&Steel | 16.020 | 16.440 | 15.920 | +0.020 | +0.13% | 178.29K | 08/05 | ||
Egyptian Media Production City | 14.15 | 14.82 | 14.04 | -0.55 | -3.74% | 175.13K | 08/05 | ||
El Kahera Housing | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 265.33K | 08/05 | ||
El Nasr Clothing & Textiles | 2.100 | 2.150 | 2.080 | 0.000 | 0.00% | 2.19M | 08/05 | ||
El Saeed Contracting & RE Inv | 0.687 | 0.705 | 0.683 | -0.006 | -0.87% | 898.93K | 08/05 | ||
Electro Cable | 1.920 | 2.030 | 1.900 | -0.070 | -3.52% | 2.66M | 08/05 | ||
GB AUTO | 10.20 | 10.80 | 10.15 | -0.42 | -3.95% | 575.82K | 08/05 | ||
Misr El Gadida for Housing Dev | 9.85 | 10.19 | 9.76 | -0.15 | -1.50% | 5.86M | 08/05 | ||
Naeem Holding | 0.116 | 0.120 | 0.116 | 0.000 | 0.00% | 48.68K | 08/05 | ||
NSGB | 31.43 | 32.00 | 30.55 | -0.18 | -0.57% | 10.84K | 08/05 | ||
Qalaa Holdings | 2.800 | 3.120 | 2.720 | -0.410 | -12.77% | 241.62M | 08/05 | ||
RTVC | 2.080 | 2.160 | 2.040 | -0.060 | -2.80% | 1.31M | 08/05 | ||
Sinai Cement | 9.19 | 10.47 | 9.19 | 0.00 | 0.00% | 12.62K | 08/05 | ||
SODIC | 45.50 | 48.75 | 44.70 | +0.48 | +1.07% | 567.56K | 08/05 | ||
SPINALEX | 4.500 | 4.580 | 4.350 | 0.000 | 0.00% | 8.37K | 08/05 | ||
Suez Canal Bank | 13.32 | 13.73 | 12.91 | 0.00 | 0.00% | 19.46K | 08/05 | ||
United Arab Shipping | 0.606 | 0.606 | 0.576 | 0.000 | 0.00% | 140.14K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review