Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.401 | 0.392 | 0.435 | 0.395 | +2.30% | 165.32M | 0.401+2.30% | 12:16:59 | |
PHDC Palm Hills Development Company | 4.31 | 4.11 | 4.39 | 4.12 | +4.87% | 62.49M | 4.31+4.87% | 12:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3.86 | 3.78 | 3.95 | 3.79 | +2.12% | 31.34M | 3.86+2.12% | 12:16:59 | |
CCAP Qalaa Holdings SAE | 1.847 | 1.856 | 1.877 | 1.84 | -0.48% | 25.18M | 1.847-0.48% | 12:16:59 | |
HRHO EFG Hermes Holdings SAE | 18.83 | 18.46 | 19.10 | 18.50 | +2.00% | 13.15M | 18.83+2.00% | 12:16:59 |
Name | Price |
---|---|
ACGC Arab Cotton Ginning | 6.02+0.370+6.55% |
JUFO Juhayna Food | 19.38+1.18+6.48% |
APSW Arab Polvara Spinning Weaving | 5.07+0.240+4.97% |
IRON Egyptian Iron&Steel | 21.56+1.020+4.97% |
PHDC Palm Hills Develop | 4.31+0.200+4.87% |
Name | Price |
---|---|
EGTS Egyptian Tourism Resorts | 5.90-0.110-1.83% |
CIEB Credit Agricole Egypt | 18.55-0.34-1.80% |
TMGH T M G Holding | 57.06-0.69-1.19% |
SKPC Sidi Kerir | 27.34-0.27-0.98% |
SWDY El Sewedy Electric | 47.70-0.32-0.67% |