Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
5.970 | 6.270 | 5.930 | -0.83% | 929.37K | xx.xx | ||
5.320 | 5.320 | 5.070 | +4.93% | 221.29K | xx.xx | ||
1.836 | 1.860 | 1.833 | -0.60% | 19M | xx.xx | ||
77.40 | 77.50 | 75.76 | +1.91% | 5.25M | xx.xx | ||
5.910 | 5.990 | 5.870 | +0.17% | 276.48K | xx.xx | ||
0.740 | 0.750 | 0.738 | 0.00% | 84.68K | xx.xx | ||
2.580 | 2.660 | 2.570 | 0.00% | 6.95M | xx.xx | ||
1.58 | 1.60 | 1.56 | -0.63% | 685.22K | xx.xx | ||
83.82 | 87.00 | 83.05 | -1.39% | 2.34M | xx.xx | ||
31.16 | 31.60 | 30.56 | +2.13% | 1.77M | xx.xx | ||
19.70 | 20.00 | 18.93 | +4.62% | 13.14M | xx.xx | ||
0.271 | 0.273 | 0.270 | -1.10% | 74.05K | xx.xx | ||
16.20 | 16.55 | 16.20 | -1.10% | 788.18K | xx.xx | ||
43.95 | 45.00 | 43.80 | -1.28% | 240.23K | xx.xx | ||
4.210 | 4.390 | 4.190 | -2.32% | 34.21M | xx.xx | ||
0.317 | 0.322 | 0.315 | -0.31% | 5.1M | xx.xx | ||
1.967 | 1.977 | 1.930 | -0.25% | 294.53K | xx.xx | ||
27.82 | 28.55 | 27.55 | +1.76% | 2.22M | xx.xx | ||
1.813 | 1.834 | 1.800 | +0.55% | 798.73K | xx.xx | ||
47.26 | 48.00 | 46.85 | -0.92% | 9.62M | xx.xx | ||
56.89 | 58.00 | 56.61 | -0.30% | 6.46M | xx.xx | ||
0.728 | 0.736 | 0.723 | +0.97% | 956.57K | xx.xx | ||
18.21 | 18.89 | 18.20 | +0.55% | 1.09M | xx.xx | ||
111.82 | 114.90 | 111.45 | -1.51% | 55.3K | xx.xx | ||
6.250 | 6.360 | 6.230 | -0.95% | 1.1M | xx.xx | ||
9.93 | 10.19 | 9.93 | -1.49% | 7.6M | xx.xx | ||
22.630 | 22.630 | 21.800 | +4.96% | 1.1M | xx.xx | ||
3.87 | 3.96 | 3.85 | +0.26% | 19.17M | xx.xx | ||
23.44 | 24.14 | 23.21 | -2.33% | 361.1K | xx.xx | ||
4.15 | 4.26 | 4.00 | +0.73% | 3.76M | xx.xx | ||
5.53 | 5.76 | 5.50 | -2.81% | 183.94K | xx.xx | ||
9.70 | 9.80 | 9.52 | +1.89% | 4.03M | xx.xx | ||
18.69 | 19.00 | 18.59 | +0.76% | 489.5K | xx.xx | ||
18.18 | 18.28 | 17.76 | +1.85% | 3.55M | xx.xx | ||
7.38 | 7.48 | 7.28 | +0.82% | 1.33M | xx.xx | ||
0.761 | 0.777 | 0.760 | -1.17% | 3.59M | xx.xx | ||
19.39 | 20.34 | 18.05 | +0.05% | 1.94M | xx.xx | ||
0.395 | 0.409 | 0.392 | -1.50% | 74.97M | xx.xx | ||
1.050 | 1.074 | 0.993 | +5.11% | 2.85M | xx.xx | ||
42.15 | 43.28 | 41.50 | +1.03% | 2.08M | xx.xx |