Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.81 | 47.39 | 46.66 | -0.76% | 56.99K | xx.xx | ||
53.90 | 54.35 | 53.70 | -0.19% | 71.49K | xx.xx | ||
78.15 | 79.00 | 77.85 | +0.32% | 9.96K | xx.xx | ||
10.305 | 10.455 | 10.300 | -0.53% | 201.75K | xx.xx | ||
2.37 | 2.37 | 2.31 | +2.16% | 62.99K | xx.xx | ||
19.10 | 19.16 | 18.92 | -0.34% | 214.44K | xx.xx | ||
5.940 | 6.000 | 5.840 | 0.00% | 7.05K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
0.3570 | 0.3580 | 0.3550 | +0.56% | 2.17K | xx.xx | ||
4.820 | 4.840 | 4.820 | 0.00% | 0 | xx.xx | ||
13.000 | 13.000 | 13.000 | 0.00% | 74 | xx.xx | ||
0.296 | 0.300 | 0.293 | +1.37% | 195.08K | xx.xx | ||
0.8780 | 0.8800 | 0.8700 | -0.23% | 2.78K | xx.xx | ||
36.02 | 36.04 | 35.56 | +1.18% | 15.57K | xx.xx | ||
12.1400 | 12.4100 | 12.0600 | -0.98% | 37.88K | xx.xx | ||
3.860 | 3.860 | 3.860 | -0.52% | 6 | xx.xx | ||
5.080 | 5.120 | 5.080 | +1.20% | 2.08K | xx.xx | ||
1.065 | 1.090 | 1.030 | +0.47% | 68.15K | xx.xx | ||
25.100 | 25.700 | 25.000 | +0.40% | 5.25K | xx.xx | ||
11.600 | 11.600 | 11.250 | +0.87% | 1.47K | xx.xx | ||
0.612 | 0.636 | 0.612 | -3.77% | 39.84K | xx.xx | ||
7.290 | 7.290 | 7.200 | 0.00% | 3.72K | xx.xx | ||
5.100 | 5.540 | 4.930 | -7.94% | 18.39K | xx.xx | ||
0.4430 | 0.4430 | 0.4330 | +0.68% | 1.78K | xx.xx | ||
40.60 | 40.85 | 40.60 | +0.25% | 1.47K | xx.xx | ||
2.520 | 2.530 | 2.500 | -0.40% | 319 | xx.xx | ||
19.400 | 19.500 | 19.400 | -3.00% | 370 | xx.xx | ||
26.39 | 26.72 | 25.88 | +2.68% | 348.79K | xx.xx | ||
1.60 | 1.63 | 1.60 | -1.84% | 7.03K | xx.xx | ||
5.00 | 5.04 | 4.97 | +0.30% | 7.21K | xx.xx | ||
10.05 | 10.20 | 9.94 | +2.34% | 820 | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
2.41 | 2.51 | 2.40 | -1.23% | 7.98K | xx.xx | ||
1.46 | 1.46 | 1.44 | 0.00% | 684 | xx.xx | ||
7.86 | 7.86 | 7.54 | 0.00% | 1.94K | xx.xx | ||
2.90 | 2.93 | 2.76 | +1.75% | 32.18K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 46.21K | xx.xx | ||
22.92 | 23.00 | 22.80 | +0.61% | 12.9K | xx.xx | ||
2.09 | 2.16 | 2.08 | -3.24% | 4.52K | xx.xx |