Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Hang Seng Comp I (HSCI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,768.19 -50.39    -1.32%
24/01 - Delayed Data. Currency in HKD ( Disclaimer )
  • Volume: 6,593,270,000
  • Open: 3,779.79
  • Day's Range: 3,756.88 - 3,787.83
Type:  Index
Market:  Hong Kong
# Constituents:  500
Hang Seng Comp I 3,768.19 -50.39 -1.32%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3SBio6.276.356.25-0.13-2.03%5.94M05:02:26 
 A-Living Services15.8616.1815.58+0.04+0.25%3.16M05:02:40 
 AAC Technologies25.2026.1025.00-0.90-3.45%8.79M05:02:43 
 Agile Group4.424.524.34-0.10-2.21%5.43M05:02:32 
 Agricultural Bank Of China2.942.962.93-0.03-1.01%39.22M05:02:40 
 AIA Group85.2086.9585.15-2.85-3.24%12.92M05:02:42 
 Air China Ltd6.116.265.97+0.04+0.66%14.59M05:02:41 
 AK Medical5.986.065.85-0.05-0.83%1.25M05:01:30 
 Akeso25.0025.8025.00-0.80-3.10%1.21M05:02:40 
 Alibaba117.20118.80115.90-1.90-1.60%19.59M05:02:44 
 Alibaba Health Information Tech6.536.836.53-0.32-4.67%15.66M05:02:39 
 Alibaba Pictures0.8500.8600.830-0.020-2.30%9.26M05:02:35 
 Alphamab10.8411.7210.72-0.82-7.03%4.56M05:02:45 
 Aluminum Corp Of China4.2604.4404.230-0.210-4.70%32.38M05:01:47 
 Angelalign Technology203.00203.00194.50+9.70+5.02%96.90K05:00:36 
 Anhui Conch Cement42.6042.8041.850.000.00%6.12M05:02:41 
 ANTA Sports Products122.90123.60117.50+1.60+1.32%3.98M05:02:42 
 Antengene6.977.486.96-0.50-6.69%1.23M05:01:33 
 Archosaur Games8.178.708.16-0.42-4.89%272.00K05:00:20 
 Ascentage Pharma25.1026.2025.00-0.55-2.14%822.60K05:02:30 
 Asia Cement China5.435.465.300.000.00%304.00K05:00:31 
 AsiaInfo Technologies14.1814.1813.980.000.00%390.00K05:01:36 
 ASM Pacific Technology80.3082.5080.05-2.20-2.67%720.25K05:02:15 
 Ausnutria Dairy Corp9.789.819.75-0.02-0.20%1.50M05:02:20 
 Autohome61.0066.3061.00-7.85-11.40%68.80K05:00:07 
 AviChina4.714.854.70-0.03-0.63%7.50M05:01:11 
 BAIC Motor Corp Ltd3.073.203.06-0.13-4.06%6.11M05:02:05 
 Baidu146.20147.70144.50-6.20-4.07%2.19M05:02:34 
 Bairong9.399.549.12-0.18-1.88%117.50K05:00:41 
 Bank of China H3.0303.0403.0000.0000.00%113.97M05:02:42 
 Bank of Chongqing4.644.684.62-0.06-1.28%332.50K05:01:08 
 Bank of Communications5.1905.2205.150-0.050-0.95%5.82M05:02:12 
 Bank Of E Asia12.5012.6212.32-0.10-0.79%479.80K05:01:56 
 Baozun32.9533.6032.80-1.20-3.51%18.68K05:02:39 
 Beigene146.70149.50145.90-1.70-1.15%263.55K05:02:42 
 Beijing Capital Int Airport5.045.245.04-0.15-2.89%4.77M05:02:29 
 Beijing Enterprises Holdings27.4528.2027.20-0.75-2.66%1.03M05:02:46 
 Beijing Enterprises Water2.983.052.97-0.06-1.97%5.50M05:02:40 
 Beijing Tong Ren Tang12.8012.8812.40+0.26+2.07%715.00K05:02:21 
 Bilibili270.80274.80269.80-11.80-4.18%849.28K05:02:07 
 Blue Moon6.896.986.86-0.13-1.85%2.19M05:02:45 
 Boc Aviation66.2566.3565.35+0.25+0.38%180.80K05:00:56 
 BOC Hong Kong29.8530.0529.35-0.15-0.50%9.34M05:02:43 
 Bosideng Int Holdings3.9704.1103.940-0.170-4.11%19.39M05:02:43 
 Brii Biosciences18.7819.4218.60-0.76-3.89%938.50K05:00:02 
 Budweiser21.3521.5520.95-0.25-1.16%5.66M05:02:46 
 BYD Co Ltd-H246.60251.80246.40-5.60-2.22%2.79M05:02:41 
 BYD Electronic Int24.3525.3024.35-0.75-2.99%2.46M05:02:41 
 C&D Intl Investment15.5615.6615.40-0.12-0.77%91.00K03:52:46 
 C-Mer Eye Care5.325.475.27-0.15-2.74%2.62M05:00:36 
 Cafe De Coral Holdings Ltd13.4413.6013.42-0.12-0.88%580.00K05:00:06 
 Cansino Biologics142.80148.00141.50-3.40-2.33%374.90K05:02:46 
 Canvest Environmental Protection3.823.843.78-0.07-1.80%400.00K05:00:04 
 CARsgen Therapeutics Holdings18.8219.5018.46-1.10-5.52%1.07M05:02:40 
 Cathay Airways6.706.756.54+0.11+1.67%6.02M05:00:13 
 Cathay Media1.902.011.90-0.10-5.00%2.78M05:02:08 
 Central China5.445.495.38-0.05-0.91%255.00K03:58:32 
 Central China Real Estate0.880.910.88-0.02-2.22%1.39M03:58:37 
 CGN New Energy5.8806.0705.720-0.110-1.84%8.34M05:02:44 
 CGN Power Co Ltd2.2102.2602.200-0.040-1.78%13.84M05:02:44 
 Champion Real Estate4.004.074.00-0.06-1.48%121.00K05:00:11 
 Cheerwin Group2.532.612.52-0.10-3.80%2.00M05:02:03 
 China Aoyuan Property1.691.731.65-0.01-0.59%15.85M05:00:37 
 China Cinda Asset Management1.4101.4401.400-0.030-2.08%11.36M05:00:48 
 China Citic Bank3.703.753.70-0.06-1.60%9.07M05:02:23 
 China Coal Energy4.744.884.69-0.17-3.46%11.09M05:01:26 
 China Communications4.584.644.55-0.06-1.29%5.52M05:00:04 
 China Communications Services3.843.953.82-0.12-3.03%956.10K05:00:14 
 China Conch Venture37.8538.1537.85-0.10-0.26%1.92M05:02:12 
 China Construction Bank5.8905.9305.830-0.050-0.84%107.65M05:02:44 
 China Dongxiang Co0.6700.6900.670-0.020-2.90%853.00K03:58:10 
 China East Education Holdings4.504.594.47-0.10-2.17%1.71M05:02:26 
 China Eastern Airlines3.233.263.15+0.07+2.22%6.79M05:02:46 
 China Education10.3211.0610.32-0.84-7.53%6.57M05:02:45 
 China Everbright8.959.148.90-0.20-2.19%1.15M05:00:39 
 China Everbright Bank2.993.022.98-0.04-1.32%5.13M05:02:16 
 China Everbright Environment Group5.775.805.67-0.07-1.20%8.28M05:02:44 
 China Everbright Greentech2.722.742.69-0.03-1.09%1.67M05:00:03 
 China Evergrande1.781.891.77-0.08-4.30%49.53M05:02:33 
 China Feihe11.6411.9611.52-0.12-1.02%6.76M05:02:39 
 China Foods Ltd3.103.143.08-0.03-0.96%70.00K03:41:22 
 China Galaxy Securities4.634.704.60-0.05-1.07%4.25M05:02:22 
 China Gas13.8614.2213.76-0.22-1.56%4.82M05:02:41 
 China Grand Pharma5.996.145.97-0.11-1.80%2.85M05:01:20 
 China High Speed Transmission Equip5.275.405.26-0.12-2.23%966.00K05:01:36 
 China Hongqiao8.879.108.83-0.20-2.21%6.57M05:02:29 
 China International Capital Corp Lt21.7522.2021.60-0.20-0.91%2.40M05:02:02 
 China Jinmao Holdings Group2.922.942.82+0.02+0.69%14.34M05:02:35 
 China Kepei Education2.873.002.86-0.12-4.01%1.72M05:02:35 
 China Lesso Group14.6215.0814.50-0.68-4.44%2.91M05:02:41 
 China Life Insurance13.8413.9413.76-0.20-1.42%8.94M05:02:40 
 China Lilang Ltd4.434.454.41-0.03-0.67%150.00K03:56:51 
 China Literature49.0552.0048.75-3.30-6.30%1.84M05:02:34 
 China Logistics Property4.374.414.33+0.03+0.69%4.48M05:00:02 
 China Longyuan Power15.8615.9815.62-0.20-1.25%12.07M05:02:35 
 China Maple Leaf0.560.570.55-0.01-1.75%4.99M03:56:32 
 China Medical System13.6213.9413.26-0.32-2.30%2.16M05:00:10 
 China MeiDong Auto37.1537.4035.60+0.70+1.92%1.47M05:02:44 
 China Mengniu Dairy47.4048.2047.00-0.70-1.46%2.70M05:02:33 
 China Mer Hold14.7615.1614.62-0.22-1.47%2.20M05:02:28 
 China Merchants11.3611.5011.22-0.04-0.35%267.80K05:00:20 
 China Merchants Bank H67.3067.5566.15-0.45-0.66%5.84M05:02:39 
 China Minsheng Banking3.183.263.18-0.07-2.15%8.74M05:02:00 
 China Mobile52.1552.4051.80-0.15-0.29%14.53M05:02:25 
 China Modern Dairy1.3601.3801.340-0.010-0.73%4.68M03:59:48 
 China Molybdenum Luoyang4.124.304.11-0.08-1.90%10.45M05:02:14 
 China National Building10.4210.6410.38-0.22-2.07%7.85M05:02:34 
 China New Higher2.913.182.90-0.25-7.91%7.40M05:02:20 
 China Oilfield Services7.407.497.25-0.10-1.33%9.12M05:01:34 
 China Oriental2.4002.4502.380-0.050-2.04%1.53M05:02:33 
 China Overseas23.4023.5522.90-0.05-0.21%12.96M05:02:42 
 China Overseas Grand Oceans4.764.834.730.000.00%3.84M05:00:54 
 China Overseas Property Holdings9.019.148.87-0.06-0.66%1.34M05:02:41 
 China Pacific Insurance24.0024.5524.00-0.75-3.03%3.47M05:02:45 
 China Petrol & Chemical H4.034.074.01-0.10-2.42%45.20M05:01:57 
 China Power Int Develop4.2704.3404.200-0.030-0.70%13.90M05:02:44 
 China Railway4.754.834.70-0.05-1.04%13.29M05:02:10 
 China Railway5.665.745.62-0.10-1.74%5.37M05:02:02 
 China Railway Signal Communication2.882.902.86-0.03-1.03%645.00K05:00:01 
 China Renaissance Holdings15.1615.4615.16-0.38-2.45%80.60K05:02:46 
 China Resources Beer Holdings59.8061.2059.60-0.75-1.24%1.54M05:02:39 
 China Resources Cement6.776.856.68-0.04-0.59%5.28M05:02:33 
 China Resources Gas39.6540.7539.45-0.65-1.61%426.66K05:02:14 
 China Resources Land37.9538.6037.35-0.50-1.30%5.81M05:02:20 
 China Resources Mixc44.2544.5042.45+1.10+2.55%2.05M05:02:44 
 China Resources Pharma3.833.893.80-0.07-1.79%6.10M05:02:38 
 China Resources Phoenix4.564.634.54-0.07-1.51%1.55M05:00:38 
 China Resources Power20.6020.9520.10-0.05-0.24%7.11M05:02:44 
 China Risun Group4.7104.8104.680-0.040-0.84%2.40M05:00:33 
 China Ruyi Holdings2.282.322.19+0.02+0.88%27.30M05:01:42 
 China SCE Property1.881.931.850.000.00%2.81M03:59:20 
 China Securities HK8.909.048.88-0.14-1.55%1.52M05:02:38 
 China Shenhua Energy H20.50020.95020.450-0.650-3.07%10.50M05:02:42 
 China South City0.6700.6700.640+0.020+3.08%7.38M05:02:13 
 China Southern Airlines5.225.305.04+0.05+0.97%4.48M05:02:25 
 China State Construction Int9.259.459.21-0.22-2.32%1.69M05:02:12 
 China Taiping Insurance11.4411.5411.42-0.24-2.05%1.09M05:00:24 
 China Telecom2.932.942.90-0.01-0.34%17.92M05:02:31 
 China Tian Lun Gas9.449.519.34+0.03+0.32%995.50K05:02:26 
 China Tobacco International HK15.1815.3015.10-0.14-0.91%380.00K05:02:05 
 China Tower0.9400.9500.930-0.010-1.05%32.09M05:02:37 
 China Traditional Chinese Medicine4.905.084.83-0.19-3.73%29.19M05:02:46 
 China Travel Int1.6301.6601.620-0.030-1.81%4.16M03:59:50 
 China Unicom Hong Kong4.074.094.05-0.03-0.73%16.61M05:00:26 
 China Vanke Co20.8521.4520.65-0.50-2.34%4.88M05:02:45 
 China Water Affairs Group Ltd9.489.609.37-0.04-0.42%1.39M05:00:55 
 China Yongda Automobiles Services10.2010.229.71+0.34+3.45%1.88M05:02:16 
 China Youran Dairy Group4.524.594.50-0.02-0.44%648.00K05:01:54 
 China Yuhua Education1.972.221.97-0.25-11.26%19.88M05:02:42 
 ChinaSoft International Ltd8.378.768.33-0.37-4.23%9.64M05:02:43 
 Chongqing Ruralmmercial Bank2.912.952.90-0.02-0.68%3.42M05:00:20 
 Chow Sang Sang Int10.8811.1410.70-0.24-2.16%254.00K05:00:04 
 Chow Tai Fook Jewellery Group13.9013.9613.700.000.00%1.97M05:02:43 
 CIFI Group Co5.515.575.34+0.01+0.18%11.38M05:02:43 
 CIMC Enric Holdings9.8710.049.79+0.01+0.10%1.64M05:01:22 
 CIMC Group14.2014.3014.12-0.26-1.80%300.76K05:01:43 
 Citic Pacific8.718.908.66-0.14-1.58%6.44M05:02:26 
 CITIC Securities21.2021.3020.70+0.05+0.24%3.06M05:02:17 
 CITIC Telecom Int2.7102.7202.700-0.030-1.09%2.22M05:02:36 
 Citychamp Watch Jewellery1.4801.5001.450+0.020+1.37%2.28M03:55:04 
 CK Asset52.8553.6552.65-0.85-1.58%2.23M05:02:42 
 CK Hutchison56.0556.4555.60-0.40-0.71%4.02M05:02:33 
 CK Infrastructure48.4549.2048.40-1.00-2.02%512.47K05:01:43 
 CK Life Sciences0.7300.7300.7200.0000.00%1.11M05:00:00 
 CLP Holdings78.0578.3077.70-0.35-0.45%661.17K05:02:42 
 CMBC Capital2.8202.8402.770-0.020-0.70%1.16M03:58:09 
 Cmge Tech3.0403.1603.020-0.120-3.80%7.92M05:02:45 
 CNOOC9.309.369.24-0.05-0.53%36.84M05:02:44 
 COFCO Meat3.2903.3303.240-0.020-0.60%7.22M05:02:09 
 Comba Telecom Systems1.8301.8701.810-0.040-2.14%1.85M05:01:49 
 COSCO Pacific6.516.526.40-0.10-1.51%1.08M05:00:37 
 COSCO Shipping H13.8614.4013.36-0.14-1.00%45.20M05:02:44 
 Country Garden Holdings6.666.766.51-0.01-0.15%17.98M05:02:44 
 Country Garden Services47.8548.7546.90-0.55-1.14%8.99M05:02:40 
 CRRC Corp3.523.573.50-0.06-1.68%5.56M05:01:38 
 CSPC Pharma9.239.449.15-0.31-3.25%24.33M05:02:24 
 CSSC Hong Kong Shipping1.2001.2101.190-0.020-1.64%1.20M03:48:14 
 CStone6.987.066.96-0.16-2.24%784.50K05:02:13 
 Dah Sing Banking7.347.427.30-0.10-1.34%703.60K05:02:10 
 Dah Sing Financial25.2025.5025.15-0.40-1.56%62.40K05:02:45 
 Dali Foods Co4.754.784.65-0.03-0.63%6.55M05:02:24 
 Datang Intl Power1.5201.5701.500-0.020-1.30%23.98M05:02:10 
 Dexin China2.632.792.63-0.05-1.87%386.00K03:26:34 
 Digital China4.564.654.53-0.06-1.30%646.00K03:57:25 
 Dongfeng Group7.017.046.88-0.11-1.54%9.13M05:01:57 
 Dongyue Group Ltd9.719.849.45-0.01-0.10%9.38M05:02:11 
 E-House China1.871.931.85-0.06-3.11%5.75M05:01:40 
 ENN Energy126.90129.10125.30-3.30-2.53%832.45K05:02:25 
 ESR Cayman25.9526.2025.25-0.65-2.44%1.65M05:02:36 
 Ever Sunshine Lifestyle Services15.8015.8414.72+0.78+5.19%6.48M05:02:25 
 Everest Med29.0530.5029.05-1.15-3.81%551.50K05:02:43 
 Evergrande Property2.772.892.75-0.08-2.81%15.46M05:02:05 
 Excellence5.295.504.95+0.24+4.75%1.04M05:00:07 
 Fantasia Holdings Group0.3150.3250.310-0.010-3.08%9.54M05:01:39 
 Far East Horizon6.696.766.57-0.01-0.15%2.01M05:02:27 
 FIH Mobile Ltd1.2401.2401.2300.0000.00%1.48M05:02:15 
 First Pacific Co2.9702.9902.930-0.050-1.66%300.00K03:57:01 
 Flat Glass35.3535.9034.45+0.15+0.43%2.35M05:02:11 
 Fortune REIT8.058.088.02-0.01-0.12%960.00K05:01:51 
 Fosun International8.678.788.62-0.14-1.59%707.00K05:01:44 
 Fosun Tourism11.0411.4611.02-0.46-4.00%188.60K05:01:56 
 Foxconn Interconnect1.4701.4901.450-0.020-1.34%2.38M05:00:27 
 Frontage Holdings3.904.063.820.000.00%1.00M05:01:03 
 Fu Shou Yuan Int6.206.446.20-0.15-2.36%1.21M05:02:04 
 Fufeng Group Ltd2.993.082.970.000.00%2.09M05:01:07 
 Fuyao Glass Industry Group44.7545.5544.10-0.50-1.10%557.67K05:02:17 
 Galaxy Entertainment Group45.8045.8544.90-0.15-0.33%4.62M05:02:21 
 Ganfeng Lithium126.50130.00125.80+1.40+1.12%5.36M05:02:38 
 GDS Holdings39.1040.2538.85-1.35-3.34%432.30K05:01:34 
 Geely Automobile17.8818.6417.80-0.88-4.69%48.07M05:02:46 
 Gemdale Properties & Investment0.9100.9800.890+0.010+1.11%17.85M05:00:00 
 Genertec Universal Medical5.585.695.57-0.08-1.41%1.37M05:01:39 
 Genor Biopharma Holdings6.196.296.13-0.14-2.21%406.50K05:01:47 
 Genscript Biotech Corp29.6530.2028.80-0.65-2.15%4.48M05:02:18 
 GF Securities Co Ltd14.1214.3013.86-0.20-1.40%2.45M05:02:46 
 Glory Sun Financial0.1960.1960.1940.0000.00%4.33M05:00:01 
 GOME0.6800.6900.6700.0000.00%52.20M05:00:48 
 Great Wall Motor23.2023.6022.85-0.10-0.43%9.42M05:02:45 
 Greenland Hong Kong Holdings1.621.631.60-0.02-1.22%273.00K05:00:05 
 Greentown China13.2613.4012.92+0.14+1.07%3.71M05:02:27 
 Greentown Service8.578.688.30-0.01-0.12%3.61M05:02:25 
 Guangdong Investment10.5210.5610.40+0.06+0.57%2.79M05:00:25 
 Guangzhou Automobile Group7.998.157.98-0.12-1.48%4.85M05:02:21 
 Guangzhou R&F3.703.823.67-0.11-2.89%7.24M05:01:41 
 Guotai Junan Int1.1201.1401.100-0.020-1.75%6.49M05:00:01 
 Guotai Junan Securities12.1212.2011.96-0.08-0.66%455.00K05:01:09 
 H&H13.2813.7013.24-0.40-2.92%565.50K05:02:14 
 Haidilao Intl18.4819.3818.46-0.96-4.94%8.28M05:02:31 
 Haier Smart Home Co32.1532.8031.75-0.15-0.46%2.36M05:02:40 
 Haitian Int21.6521.9021.55+0.25+1.17%620.06K05:02:05 
 Haitong Int Securities1.8301.8601.790-0.030-1.61%4.64M05:00:45 
 Haitong Securities7.107.207.09-0.13-1.80%2.35M05:02:11 
 Hang Lung17.2017.3217.12-0.10-0.58%125.98K03:52:55 
 Hang Lung Ppt16.3816.6216.24-0.24-1.44%833.00K05:01:07 
 Hang Seng Bank156.20157.50152.800.000.00%795.92K05:02:38 
 Hansoh Pharmaceutical Group16.8017.9216.80-1.12-6.25%1.28M05:02:41 
 Hbm5.995.995.69+0.04+0.67%563.52K05:00:58 
 Helens International Holdings19.5020.0018.64-0.50-2.50%1.02M05:02:19 
 Henderson Land34.3034.9034.10-0.75-2.14%1.41M05:02:32 
 Hengan Intl Group39.0039.9038.95-0.90-2.26%1.33M05:02:36 
 HK & China Gas12.0812.1612.04-0.10-0.82%4.06M05:01:28 
 HK Electric Investments Ltd7.767.807.73-0.03-0.39%1.16M03:56:48 
 HKBN Ltd9.589.649.52-0.07-0.73%1.85M05:02:01 
 HKEX468.40472.40464.20-5.00-1.06%1.25M05:02:16 
 HKT Trust10.5610.6210.56-0.02-0.19%2.17M05:02:44 
 Hong Kong Television Network7.597.727.56+0.03+0.40%1.13M05:00:33 
 Hope Education1.0601.2201.050-0.140-11.67%121.92M05:02:41 
 Hopson Development17.0617.3616.84-0.14-0.81%345.90K05:02:06 
 HSBC52.0552.3551.70-1.25-2.35%12.50M05:02:31 
 Hua Hong Semiconductor Ltd39.9040.8039.85-0.50-1.24%2.01M05:02:43 
 Huabao International Holdings5.1405.3504.900+0.280+5.76%68.40M05:02:33 
 Huaneng Power4.204.314.13-0.09-2.10%37.37M05:02:38 
 Huatai Securities Co Ltd13.8414.0013.82-0.12-0.86%1.32M05:01:39 
 Huazhu30.3030.6529.90+0.65+2.19%195.80K05:00:01 
 Huijing Holdings1.9301.9401.920-0.010-0.52%1.97M05:01:26 
 Hutchison Telecom1.2801.2801.2700.0000.00%196.02K05:01:57 
 Hutchison China45.0546.9044.90-1.90-4.05%612.50K05:02:40 
 Hygeia Health39.0039.4537.55+0.10+0.26%2.88M05:01:45 
 Hysan Development24.3524.4024.20-0.15-0.61%265.00K03:59:53 
 IGG Inc4.794.854.77-0.04-0.83%1.26M05:00:14 
 Industrial Commercial Bank of China ltd4.7304.7404.650+0.010+0.21%93.86M05:02:38 
 Innocare12.3813.1012.38-0.38-2.98%813.00K05:02:36 
 Innovent Biologics42.9042.9039.65+1.55+3.75%4.13M05:02:38 
 Jacobio Pharmaceuticals Group10.7611.6810.70-0.94-8.03%272.70K05:00:57 
 Jd Com279.20283.20275.80-10.00-3.46%4.39M05:02:16 
 Jd Health68.2569.4566.80-1.90-2.71%3.36M05:02:37 
 JD Logistics25.9026.1525.70-0.40-1.52%760.30K05:02:35 
 Jiangsu Expressway8.368.458.26-0.10-1.18%783.71K05:02:29 
 Jiangxi Copper13.0413.5213.02-0.56-4.12%6.31M05:02:43 
 Jinchuan Intl Resources1.3201.3301.310-0.010-0.75%1.87M05:00:01 
 Jinke Smart41.1042.3039.75-0.35-0.84%2.15M05:02:31 
 Jinxin Fertility Group8.178.468.14-0.25-2.97%3.81M05:02:25 
 Jiumaojiu Int17.5817.8017.00+0.28+1.62%5.39M05:02:43 
 Johnson Electric14.4614.9214.32-0.46-3.08%288.50K05:00:07 
 Joy Spreader2.252.292.24-0.06-2.60%2.51M05:01:52 
 Js Global Lifestyle12.7813.0012.52-0.24-1.84%1.60M05:02:11 
 Jw Cayman10.7811.2610.78-0.58-5.11%2.65M05:02:24 
 K Wah Int3.093.153.07-0.06-1.90%546.65K05:00:03 
 Kaisa Holdings0.940.970.94-0.02-2.08%8.88M05:02:36 
 Kangji Medical8.178.408.16-0.27-3.20%4.01M05:01:29 
 Kerry Logistics Network18.9419.2618.92-0.36-1.87%385.50K05:02:01 
 Kerry Properties21.5521.8021.40-0.35-1.60%409.00K05:01:17 
 Kingboard Chem38.9039.6538.85-1.05-2.63%343.09K05:02:08 
 Kingboard Laminates13.8214.0013.72-0.18-1.29%1.29M05:02:07 
 Kingdee Int Software23.0523.2022.55-0.25-1.07%4.16M05:02:35 
 Kingsoft Corp Ltd36.2537.1535.45-1.05-2.82%2.10M05:02:35 
 Kintor Pharma10.2210.429.96-0.20-1.92%1.56M05:00:19 
 Koolearn Technology Holding5.315.545.00+0.21+4.12%18.64M05:02:45 
 Kuaishou Technology82.5585.2082.20-2.70-3.17%8.82M05:02:45 
 Kunlun Energy7.2907.5107.210-0.220-2.93%6.09M05:00:40 
 Kwg Living3.633.753.61-0.10-2.68%1.81M05:02:21 
 KWG Property4.995.084.92-0.01-0.20%2.32M05:01:01 
 Lee & Man Paper Manufacturing5.435.445.31+0.02+0.37%3.21M05:00:37 
 Legend Holdings Corp11.3611.7411.36-0.38-3.24%1.82M05:02:05 
 Lenovo Group8.328.488.23-0.06-0.72%9.99M05:02:25 
 Li Auto106.10108.30105.80-3.90-3.55%538.22K05:01:26 
 Li Ning Co Ltd80.3081.1077.00+0.85+1.07%6.31M05:02:33 
 Lifestyle Int4.454.604.42-0.15-3.26%34.50K03:39:55 
 LifeTech Scientific Corp3.3603.4603.340-0.050-1.47%6.03M05:02:11 
 Link Real Estate68.2068.5067.70-0.55-0.80%1.44M05:02:30 
 Linklogis7.147.287.06-0.29-3.90%1.26M05:01:41 
 Livzon Pharma27.9528.8027.80-0.40-1.41%290.81K05:00:29 
 Logan Property Co6.676.836.67-0.15-2.20%5.74M05:02:14 
 Longfor Properties45.6545.8544.90+0.10+0.22%1.97M05:02:21 
 Lonking Holdings2.3402.3802.340-0.020-0.85%1.18M05:00:18 
 Luk Fook Holdings Int20.3020.5020.20-0.20-0.98%134.07K05:00:11 
 Luye Pharma Group3.583.643.58-0.08-2.19%4.20M05:02:08 
 LVGEM China Real Estate1.5501.5801.500+0.010+0.65%2.27M05:01:34 
 Man Wah Holdings12.9213.3812.92-0.38-2.86%2.46M05:02:34 
 Maoyan Entertainment10.5010.6810.40-0.08-0.76%2.24M05:02:43 
 Medlive Technology Co16.7217.5216.20-1.06-5.96%263.00K05:00:48 
 Meitu1.5301.5701.520-0.040-2.55%2.31M05:01:45 
 Meituan228.00230.20223.80-4.80-2.06%10.71M05:02:42 
 Melco Int Development9.149.479.12-0.33-3.48%1.13M05:01:18 
 MGM China Holdings5.315.385.25-0.09-1.67%4.17M05:01:12 
 Microport Cardioflow Medtech3.893.983.83-0.06-1.52%2.50M05:02:40 
 MicroPort Scientific26.0527.0025.60-0.70-2.62%2.05M05:02:21 
 Midea Real Estate12.8613.1612.76-0.20-1.53%55.00K05:00:57 
 Ming Yuan Cloud17.7018.3017.50-0.18-1.01%2.39M05:02:10 
 Minth Group Ltd36.0536.5035.50-0.25-0.69%287.20K05:02:16 
 MMG Ltd2.7302.8702.710-0.140-4.88%7.34M05:02:16 
 Mobvista6.636.706.53-0.18-2.64%198.00K03:59:23 
 MTR42.2042.6542.05-0.45-1.06%774.80K05:02:30 
 Nagacorp Ltd6.546.636.53-0.08-1.21%254.00K05:00:20 
 Nayuki Holdings7.918.137.75-0.09-1.13%2.28M05:00:02 
 NetDragon Websoft19.3619.6019.30-0.12-0.62%324.50K05:00:21 
 NetEase151.20151.90148.20+1.00+0.67%3.51M05:02:35 
 New China Life Insurance22.9023.1522.80-0.45-1.93%1.57M05:02:28 
 New Horizon Health25.8027.7025.20-1.10-4.09%1.55M05:00:03 
 New Oriental Edu11.6612.3011.66-0.82-6.57%1.68M05:02:07 
 New World32.1532.3531.70-0.10-0.31%1.57M05:02:09 
 Nexteer Automotive Group Ltd9.709.859.60-0.14-1.42%1.42M05:01:36 
 Nine Dragons8.178.228.02-0.11-1.33%7.43M05:02:20 
 Nissin Foods5.856.005.80-0.13-2.17%548.00K05:00:29 
 Nongfu Spring46.6547.2545.90-0.25-0.53%1.89M05:02:11 
 NWS Holdings Ltd7.687.737.62-0.04-0.52%262.00K05:00:37 
 Ocumension13.6414.8813.56-0.56-3.94%355.00K05:02:41 
 OK Rusal MKPAO6.746.796.52-0.32-4.53%2.05M05:02:02 
 Pacific Basin Shipping3.1303.2103.110-0.050-1.57%10.86M05:02:23 
 Pacific Textiles4.084.104.020.000.00%843.00K05:00:00 
 PCCW4.084.124.08-0.04-0.97%4.69M05:02:42 
 Peijia Med11.1411.5611.04-0.76-6.39%284.00K05:01:30 
 People’s Insurance Group China2.472.502.46-0.03-1.20%7.63M05:00:37 
 Perennial Energy1.6801.7101.680-0.030-1.75%55.00K03:47:07 
 PetroChina H3.893.923.83-0.03-0.77%47.16M05:02:21 
 Pharmaron Beijing Co Ltd112.50116.90111.60-3.40-2.93%897.31K05:02:46 
 PICC Property & Casualty7.167.247.15-0.04-0.56%18.92M05:02:23 
 Ping An Healthcare Tech26.0527.0526.00-1.45-5.27%4.33M05:02:40 
 Ping An Insurance63.6564.6563.40-1.80-2.75%14.54M05:02:29 
 Poly Property Dev60.7061.7560.15-0.15-0.25%667.60K05:01:28 
 Poly Property Group2.152.182.15-0.03-1.38%1.83M05:02:45 
 Pop Mart Intl43.6543.7041.85+0.90+2.11%1.00M05:02:45 
 Postal Savings Bank6.426.496.36+0.01+0.16%28.13M05:02:38 
 Pou Sheng International Holdings1.2601.2601.220+0.010+0.80%627.00K05:00:21 
 Power Assets48.5048.7048.15-0.05-0.10%885.34K05:00:03 
 Powerlong Commercial16.9017.0616.16+0.64+3.94%772.50K05:00:56 
 Powerlong Real Estate4.474.514.390.000.00%1.15M05:02:18 
 Prada SpA47.3047.8046.60-1.55-3.17%333.38K05:00:22 
 Q Tech9.079.539.00-0.50-5.22%2.02M05:02:41 
 Radiance4.224.354.15-0.11-2.54%829.00K03:53:23 
 Razer2.3202.3302.280-0.030-1.28%4.73M05:02:14 
 Realord Group10.0610.349.92-0.16-1.57%530.00K05:02:38 
 Redco Properties2.592.702.58-0.08-3.00%1.45M05:01:18 
 Redsun Properties2.5802.5902.560+0.030+1.18%556.00K05:02:46 
 Remegen55.6056.8552.15-0.40-0.71%819.03K05:02:26 
 Road King Infrastructure7.547.647.47-0.10-1.31%43.00K05:00:26 
 Ronshine China3.343.393.29-0.05-1.47%924.00K03:59:28 
 S Enjoy Service Group Co14.7614.9814.26+0.32+2.22%1.29M05:01:56 
 Samsonite International SA15.7816.2015.58-0.52-3.19%2.30M05:02:22 
 Sands China21.15021.45021.000-0.300-1.40%7.55M05:02:23 
 Sany Heavy Equipment Int8.328.448.23+0.02+0.24%1.31M05:02:11 
 Scholar Education Group1.031.061.03-0.02-1.90%6.69M05:02:12 
 SciClone Pharmaceuticals8.428.558.40-0.21-2.43%63.50K05:00:00 
 Seazen5.886.115.85-0.23-3.76%1.72M05:01:16 
 Shandong Gold14.0014.2613.94-0.06-0.43%2.46M05:00:19 
 Shandong Weigao Medical Polymer9.849.939.67+0.06+0.61%1.33M05:02:45 
 Shanghai Electric H2.1402.1802.140-0.050-2.28%2.21M05:00:02 
 Shanghai Fosun Pharmaceutical33.3535.3033.35-1.25-3.61%2.18M05:02:46 
 Shanghai Industrial11.6211.7211.60-0.12-1.02%209.00K05:00:38 
 Shanghai Junshi Biosciences51.2052.4550.00-0.30-0.58%1.50M05:01:21 
 Shanghai Pharma Holding15.7015.8815.42-0.24-1.51%1.16M05:01:46 
 Shangri-La Asia6.356.556.25-0.18-2.76%338.00K05:00:16 
 Shenzhen Int Hlds8.278.458.22-0.21-2.48%2.23M05:02:20 
 Shenzhen Investment1.821.831.80-0.04-2.15%3.75M05:01:28 
 Shenzhou Int153.40155.40152.40-3.00-1.92%1.74M05:02:46 
 Shimao6.636.786.41+0.10+1.53%7.99M05:02:19 
 Shimao Property6.566.696.11+0.39+6.32%40.81M05:02:46 
 Shinsun1.111.141.10-0.03-2.63%5.53M05:02:08 
 SHK Ppt95.2596.2095.00-1.80-1.85%2.22M05:02:20 
 Shoucheng Holdings1.4601.4801.450-0.010-0.68%1.93M03:59:50 
 Shougang Fushan Resources2.3402.3502.310-0.020-0.85%694.00K05:00:05 
 Shui On Land Ltd1.1301.1601.120-0.030-2.59%3.82M05:01:40 
 Shun Tak2.122.152.10-0.03-1.40%388.00K03:51:14 
 Sihuan Pharma1.5001.5201.480-0.040-2.60%19.85M05:02:20 
 Simcere8.038.538.01-0.56-6.52%4.89M05:02:17 
 Sino Biopharmaceutical5.675.875.64-0.26-4.38%31.20M05:01:45 
 Sino Land9.829.969.75-0.15-1.50%945.99K05:00:37 
 Sino-Ocean2.182.232.16-0.06-2.68%5.78M05:00:37 
 Sinofert Holdings1.1001.1301.080-0.040-3.51%9.93M05:00:06 
 Sinopec Kantons3.043.063.02-0.04-1.30%898.00K05:00:04 
 Sinopec Shanghai Petrochemical H1.8101.8501.810-0.040-2.16%8.64M05:01:31 
 Sinopharm Group Co18.6018.6818.18-0.04-0.21%2.96M05:01:31 
 Sinotruk Hong Kong12.1212.7012.00-0.48-3.81%2.42M05:02:43 
 SITC Int29.8530.1528.60+0.10+0.34%4.74M05:02:40 
 SJM Holdings Ltd5.205.315.14-0.13-2.44%7.83M05:00:24 
 Skyfame Realty0.8500.8600.850-0.010-1.16%2.63M05:02:01 
 Skyworth Digital4.7604.8704.720-0.100-2.06%7.82M05:02:20 
 SMIC19.1819.5419.18-0.30-1.54%7.69M05:02:44 
 Smoore Intl35.1036.9535.00-1.65-4.49%4.56M05:02:41 
 Soho China Ltd1.771.801.76-0.03-1.67%983.50K03:58:13 
 SSY Group3.663.733.59-0.06-1.61%2.14M05:00:44 
 Stella Intl8.408.558.40-0.18-2.10%60.00K05:01:04 
 Sun Art Retail3.043.153.03-0.10-3.18%3.23M05:02:21 
 Sun Hung Kai & Co4.154.194.13-0.08-1.89%737.00K05:00:00 
 Sunac China10.7411.0010.54-0.02-0.19%26.04M05:02:22 
 Sunac Services8.749.088.68-0.24-2.67%8.19M05:02:19 
 SUNeVision6.907.016.90-0.14-1.99%695.50K05:01:02 
 Sunlight Real Estate4.304.324.27-0.02-0.46%76.00K05:00:00 
 Sunny Optical Tech204.40205.60201.00-4.00-1.92%2.77M05:02:42 
 Swire Pacific7.797.857.72-0.11-1.39%527.50K03:41:34 
 Swire Pacific A46.0546.3045.50-0.25-0.54%455.04K05:02:40 
 Swire Properties20.2520.5020.20-0.25-1.22%1.34M05:02:13 
 SY Holdings7.358.057.25-0.74-9.15%1.76M05:00:55 
 TCL Multimedia Tech4.094.174.08-0.06-1.45%937.40K05:00:09 
 Techtronic Industries132.30133.00129.30-0.70-0.53%2.26M05:02:36 
 Tencent Holdings464.00468.00459.40-5.60-1.19%10.90M05:02:44 
 Texhong Textile10.6610.8810.56-0.18-1.66%715.50K05:00:40 
 Tiangong Intl4.224.324.20-0.07-1.63%523.50K05:01:02 
 Tianli Education1.912.241.900.000.00%026/11 
 Tianneng Power Int8.228.508.15-0.20-2.38%1.25M03:57:17 
 Tigermed96.0096.8093.00+1.00+1.05%397.42K05:02:41 
 Times Neighborhood3.143.223.14-0.03-0.95%636.00K05:00:50 
 Times Property4.304.354.21-0.07-1.60%1.24M05:00:13 
 Tingyi16.1816.3415.88-0.08-0.49%614.15K05:01:37 
 Tongcheng-Elong15.9816.4415.56-0.14-0.87%2.68M05:02:35 
 Tongdao Liepin Group19.0019.7018.000.000.00%37.20K03:58:30 
 Topsports Intl7.877.957.68+0.11+1.42%9.11M05:01:51 
 Towngas China Co5.855.885.70+0.01+0.17%3.69M05:02:36 
 TravelSky Technology14.9215.1614.52+0.34+2.33%2.36M05:00:18 
 Trip.com Group201.00206.40199.80-4.00-1.95%254.68K05:02:10 
 Tsingtao Brew73.9574.9572.75+0.15+0.20%1.21M05:02:15 
 Uni-President China7.467.617.34-0.14-1.84%8.33M05:01:41 
 United Laboratories Int4.724.724.62-0.02-0.42%992.00K05:00:00 
 Value Partners3.944.013.91-0.10-2.48%1.33M05:00:00 
 Venus Medtech Hangzhou Inc29.4030.6028.90-1.00-3.29%521.60K05:01:32 
 Vesync Co7.698.137.69-0.30-3.75%935.00K05:01:36 
 Vinda Int Holdings19.4620.0019.26-0.52-2.60%3.77M05:01:30 
 Vitasoy International15.9816.2615.86-0.18-1.11%586.00K05:01:09 
 VIVA Biotech Holdings4.174.464.02+0.02+0.48%13.73M05:02:45 
 Vobile Group5.8906.0605.880-0.220-3.60%4.28M05:02:30 
 Vpower Group Intl1.1901.2301.190-0.060-4.80%1.71M03:48:18 
 VSTECS7.187.287.15-0.06-0.83%499.00K05:01:17 
 VTech61.0062.0061.00-0.75-1.21%116.80K05:00:13 
 Want Want China7.927.947.70+0.01+0.13%2.29M05:02:00 
 Weichai Power Co14.3414.9814.32-0.62-4.14%4.53M05:02:45 
 Weimob6.727.006.71-0.33-4.68%20.11M05:02:43 
 West China Cement1.3601.3701.3500.0000.00%6.25M05:02:40 
 WH Group Ltd5.115.235.07-0.12-2.29%15.20M05:02:40 
 Wharf Holdings26.1526.4025.95-0.10-0.38%274.87K03:59:00 
 Wharf Real Estate37.2538.2537.10-1.00-2.61%1.04M05:01:09 
 Wisdom Education Intl0.550.550.530.000.00%1.32M05:02:41 
 WuXi AppTec H126.80128.70123.00+2.00+1.60%1.41M05:02:36 
 WuXi Biologics85.0586.9084.50-2.60-2.97%6.23M05:02:37 
 Wynn Macau Ltd7.117.187.04-0.19-2.60%3.40M05:02:26 
 Xd34.0535.2033.60-0.95-2.71%749.00K05:02:35 
 Xiabuxiabu Catering Management5.155.215.08-0.03-0.58%1.05M05:01:22 
 Xiaomi17.8218.0617.80-0.38-2.09%34.82M05:02:45 
 Xinjiang Goldwind13.2813.6813.08-0.04-0.30%2.58M05:02:40 
 Xinyi Energy4.074.114.05-0.04-0.97%778.00K05:00:04 
 Xinyi Glass21.3021.6020.85-0.40-1.84%5.91M05:02:30 
 Xinyi Solar12.3412.5412.14-0.16-1.28%7.75M05:01:50 
 Xpeng156.00157.20153.60-8.00-4.88%1.70M05:02:40 
 Xtep International13.9814.2213.52+0.28+2.04%8.84M05:02:23 
 Yadea Group12.20012.54012.000+0.080+0.66%1.82M05:02:01 
 Yankuang Energy HK18.6219.2618.32-0.22-1.17%5.74M05:02:15 
 Yeahka23.0024.0522.70-0.90-3.77%1.84M05:02:45 
 Yidu Tech18.6019.6218.58-1.02-5.20%1.11M05:02:35 
 Yihai Intl35.3035.9033.90+0.20+0.57%1.76M05:02:09 
 Yixin Group1.3001.3501.300-0.030-2.26%990.00K03:48:27 
 Yue Yuen Ind13.1213.5013.02-0.22-1.65%226.50K05:00:04 
 Yuexiu Property Co7.8307.8607.700-0.040-0.51%1.23M05:02:31 
 Yuexiu Real Estate3.363.393.31+0.02+0.60%1.70M05:01:50 
 Yuexiu Transport Infrastructure4.714.764.68-0.05-1.05%312.30K05:02:12 
 Yum China Holdings357.60362.20356.60-3.00-0.83%5.20K05:02:27 
 Yuzhou Properties0.690.720.69-0.02-2.82%2.68M05:00:59 
 Zai Lab378.20385.80373.40-16.80-4.25%21.95K05:00:01 
 Zhaojin Mining Industry6.937.146.84+0.02+0.29%3.78M05:02:27 
 Zhejiang Expressway6.796.856.74-0.06-0.88%2.11M05:02:12 
 Zhenro Properties3.693.853.69-0.10-2.64%393.00K05:00:03 
 ZhongAn Online28.1528.6527.80-0.50-1.75%1.75M05:02:35 
 Zhongliang Holdings Group3.773.813.75-0.01-0.26%218.00K05:02:46 
 Zhongsheng63.2063.4562.00+0.90+1.44%823.24K05:02:44 
 Zhongyu Gas8.058.098.00-0.09-1.11%573.00K03:56:55 
 Zhou Hei Ya Intl5.565.615.36+0.06+1.09%5.96M05:00:56 
 Zhuguang1.5501.5901.520-0.030-1.90%1.04M03:54:04 
 Zhuzhou CRRC40.5540.8539.60+0.05+0.12%3.29M05:02:44 
 Zijin Mining Group10.7411.0010.56+0.02+0.19%22.72M05:02:44 
 Zoomlion Heavy Industry5.435.605.41-0.08-1.45%4.05M05:02:11 
 ZTE Corp-H22.1022.6022.00-0.35-1.56%1.21M05:02:05 
 Zto Express222.60227.00221.60-2.40-1.07%18.35K03:59:01 

My Sentiments

What is your sentiment on Hang Seng Comp I?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Hang Seng Comp I Discussions

Write your thoughts about Hang Seng Comp I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email