Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.385 | -0.86% | 32.64M | 06:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8780 | +0.60% | 345.90K | 08:35:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4141 | -0.17% | 592.98K | 08:51:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72.83 | +0.34% | 1.57M | 08:52:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.98% | 9.09K | 08:21:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0148 | -0.22% | 32.31K | 08:21:05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 85.18 | +0.70% | 62.54K | 08:35:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.13% | 123.00K | 08:48:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.50% | 1.00 | 08:04:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.895 | +0.06% | 7.36K | 08:53:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.42 | 0.00% | 0 | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.80 | -0.12% | 25.48K | 08:12:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0048 | -0.69% | 0.00K | 07:00:11 | ||
iShares Core DAX UCITS | GDAXIEX | 157.86 | -0.19% | 9.34K | 08:33:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.40 | -0.29% | 3.52K | 08:39:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.30 | -0.48% | 1.43K | 08:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 20/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23.58 | +0.16% | 3.66K | 08:22:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.82 | 0.00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167.54 | -0.07% | 740.00 | 08:25:52 | ||
iShares Core DAX UCITS | 0MLH | 158.22 | -0.90% | 75.00 | 08:53:28 | ||
Global X DAX Germany | DAX | 32.70 | 0.00% | 3.88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983.25 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158.02 | -0.09% | 596.00 | 08:48:24 | ||
Lyxor UCITS LevDAX | LYY8 | 165.38 | -0.82% | 565.00 | 08:36:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,923.90 | +0.25% | 234.00 | 08:54:34 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.36 | +0.51% | 1.00 | 08:04:18 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,515 | -0.48% | 1.51K | 08:24:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.46 | -0.07% | 88.00 | 08:19:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0144 | +0.88% | 0.00K | 08:16:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.28 | -0.11% | 0.31K | 07:48:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174.14 | -0.22% | 96.00 | 08:34:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.38 | -0.40% | 1.07K | 08:37:51 | ||
Deka DAX UCITS | ETFGDA. | 167.66 | -0.10% | 212.00 | 08:18:46 | ||
Vanguard Germany All Cap UCITS | VGER | 28.21 | -0.30% | 232.00 | 08:38:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 174.62 | +0.07% | 1.82K | 08:53:36 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,904 | 0.00% | 1.00 | 07:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0026 | 0.00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6,585 | 0.00% | 0.00K | 07:59:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.78 | -0.04% | 560.00 | 08:24:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.34 | +0.04% | 120.00 | 08:51:09 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,771 | 0.00% | 0.00K | 07:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.00 | -0.37% | 40.00 | 08:32:05 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,690 | 0.00% | 0.00K | 07:59:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462.70 | +0.43% | 1.00 | 08:04:18 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.62 | 0.00% | 0 | 20/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,207.3 | -0.30% | 64.00 | 08:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.56 | -0.29% | 4.00 | 08:30:08 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,490 | -0.36% | 3.00K | 08:24:55 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,260 | -0.97% | 1.53K | 08:22:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,546.0 | +0.21% | 788.00 | 08:25:26 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,482.0 | +0.15% | 755.00 | 08:22:42 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,080.1 | -0.52% | 5.00 | 08:36:11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158.00 | -0.44% | 20.00 | 08:31:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.82 | -0.32% | 1.00 | 08:17:17 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,410 | 0.00% | 0.00K | 07:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158.20 | 0.00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.39 | 0.00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167.90 | -0.21% | 0.00K | 08:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.52 | -0.51% | 6.00 | 08:34:05 | ||
iShares Core DAX UCITS | GDAXIEX | 158.36 | -0.24% | 0.00K | 08:16:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.16 | -0.18% | 0.00K | 08:16:33 | ||
Deka DAX UCITS | ETFGDA. | 168.840 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157.84 | -0.19% | 0.03K | 08:37:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.824 | -0.24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.57 | 0.00% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.98 | -0.92% | 1.00 | 08:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.96 | +0.28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.12 | -0.21% | 0.00K | 08:16:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.580 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.30 | 0.00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.15 | 0.00% | 0 | 20/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175.02 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157.84 | -1.20% | 1.00 | 08:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167.32 | -1.20% | 1.00 | 08:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62.98 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.52 | -0.73% | 0.00K | 08:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64,000.00 | 0.00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.46 | -1.27% | 1.00 | 08:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.56 | +0.26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167.68 | +0.29% | 0 | 20/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,311.57 | 1,312.55 | 1,303.76 | +4.17 | +0.32% | 08:40:24 | ||
LevDAX x2 TR EUR | 20,912.30 | 21,163.69 | 20,880.97 | -129.07 | -0.61% | 08:40:25 | ||
ShortDAX x2 TR | 98,513.00 | 98,658.78 | 97,343.38 | +616.47 | +0.63% | 08:40:24 | ||
LEVDAX X5 TR | 1,896.15 | 1,953.68 | 1,888.98 | -29.81 | -1.55% | 08:40:25 | ||
DAX x3 Levereged EUR TR | 7,094.54 | 7,222.78 | 7,078.46 | -66.14 | -0.92% | 08:40:27 | ||
Put/Call Ratio DAX | 1.56 | 11.00 | 0.33 | -1.64 | -51.16% | 08:39:49 | ||
ShortDAX x3 EUR TR | 21,910.81 | 21,959.57 | 21,522.07 | +203.81 | +0.94% | 08:40:27 | ||
Long DAX x3 AR TR | 7,094.45 | 7,222.78 | 7,078.46 | -66.23 | -0.92% | 08:40:24 | ||
Short DAX x3 AR TR | 21,911.09 | 21,959.57 | 21,522.07 | +204.09 | +0.94% | 08:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review