Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -0.71% | 16.86M | 06:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8571 | -0.21% | 1.24M | 12:12:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4062 | +0.05% | 195.50K | 12:00:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.12% | 327.53K | 12:12:13 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.98 | -0.14% | 155.66K | 08:53:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9980 | -0.15% | 1.10M | 12:20:07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83.89 | -0.14% | 43.84K | 10:50:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.53% | 4.06K | 08:12:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -0.19% | 13.88K | 12:12:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.880 | +0.08% | 40.04K | 11:53:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.09% | 26.58K | 12:12:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.00% | 0 | 04/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.70% | 650.00 | 11:07:35 | ||
iShares Core DAX UCITS | GDAXIEX | 159.58 | +0.10% | 43.40K | 12:23:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.50 | +0.11% | 22.31K | 12:21:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 04/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.46 | +0.22% | 3.61K | 12:12:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.19% | 1.00 | 12:16:34 | ||
Vanguard Germany All Cap UCITS | VGER | 23.93 | -0.21% | 4.78K | 10:22:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.71 | +0.12% | 500.00 | 10:43:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.004 | +1.36% | 0.00K | 08:31:13 | ||
Deka DAX UCITS | ETFGDA. | 169.18 | +0.08% | 8.92K | 12:12:13 | ||
Global X DAX Germany | DAX | 33.80 | -0.06% | 3.50K | 04/11 | ||
iShares Core DAX UCITS | 0MLH | 159.62 | -0.39% | 2.19K | 12:07:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 980.36 | -0.29% | 13.59K | 11:37:25 | ||
Lyxor UCITS LevDAX | LYY8 | 170.26 | +0.16% | 2.46K | 12:12:13 | ||
iShares Core DAX UCITS | GDAXIEX | 159.50 | -0.03% | 7.66K | 10:37:01 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.24 | +0.17% | 772.00 | 12:12:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,136.72 | -0.17% | 3.73K | 10:54:47 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.18 | +0.16% | 339.00 | 12:16:58 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | +0.15% | 4.78K | 12:21:45 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175.94 | 0.00% | 2.85K | 12:20:13 | ||
Vanguard Germany All Cap UCITS | VGER | 28.54 | +0.16% | 0.64K | 12:12:13 | ||
Deka DAX UCITS | ETFGDA. | 169.12 | +0.19% | 4.73K | 12:01:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | +0.02% | 1.92K | 12:12:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176.02 | 0.00% | 10.97K | 12:10:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.30 | -0.04% | 1.74K | 10:19:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,180 | -0.25% | 1.48K | 08:47:46 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,567 | -0.33% | 786.00 | 10:00:19 | ||
KSM 4D DAX 30 | KSMF53 | 6,821 | -0.35% | 441.00 | 12:10:41 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,115 | 0.00% | 0.00K | 07:59:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.16 | +0.57% | 294.00 | 11:39:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170.40 | +0.13% | 0.17K | 10:09:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,670 | -0.60% | 0.07K | 08:25:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 170.02 | -0.08% | 345.00 | 10:38:44 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 470.25 | +0.19% | 221.00 | 12:12:13 | ||
Vanguard Germany All Cap UCITS | VGER | 27.29 | 0.00% | 0 | 28/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,696.0 | -0.22% | 1.75K | 08:53:53 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,460 | -0.30% | 270.00 | 09:39:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | -0.02% | 0.77K | 12:15:21 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,660 | -0.36% | 0.24K | 09:07:16 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 1.21K | 29/10 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,950 | 0.00% | 1.00 | 07:59:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,793.0 | 0.00% | 0 | 04/11 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,415.0 | -0.23% | 183.00 | 08:53:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,760.0 | 0.00% | 0 | 04/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159.46 | +0.05% | 0.00K | 11:55:16 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.86 | +0.21% | 1.00 | 10:15:46 | ||
iShares Core DAX UCITS | GDAXIEX | 159.66 | +0.26% | 632.00 | 12:16:34 | ||
iShares Core DAX UCITS | EXS1d | 160.10 | 0.00% | 0 | 04/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | +0.27% | 0.00K | 12:16:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.40 | -0.09% | 13.00 | 08:37:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.40 | +0.11% | 0.01K | 11:46:51 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 181.38 | 0.00% | 0 | 01/11 | ||
Deka DAX UCITS | ETFGDA. | 169.24 | +0.26% | 0.00K | 12:16:59 | ||
Deka DAX UCITS | ETFGDA. | 168.700 | -0.71% | 0.03K | 08:31:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.694 | +0.45% | 0 | 04/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.50 | -0.42% | 45.00 | 10:56:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.54 | +0.27% | 0.21K | 12:17:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.530 | -0.64% | 0.00K | 08:31:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.61 | -0.50% | 0.00K | 08:45:57 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180.66 | -0.39% | 0 | 04/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 470.55 | +0.09% | 0.00K | 08:04:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.22% | 1.00 | 12:16:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.17% | 0.00K | 11:26:19 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.12 | -0.52% | 1.00 | 08:45:57 | ||
Deka DAX UCITS | ETFGDA. | 168.94 | -0.46% | 0.00K | 08:45:57 | ||
iShares Core DAX UCITS | GDAXIEX | 159.14 | -0.62% | 0.01K | 08:20:51 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61.54 | 0.00% | 0 | 04/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.76 | -0.51% | 0.00K | 08:45:56 | ||
iShares Core DAX UCITS | DE0593. | 64,900.00 | 0.00% | 0 | 31/10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.22 | -0.40% | 0 | 04/11 | ||
Deka DAX UCITS | EL4A | 169.26 | -0.38% | 0 | 04/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1.77 | 3.32 | 0.22 | -1.07 | -37.74% | 12:22:29 | ||
Short DAX | 1,294.74 | 1,298.96 | 1,291.01 | -1.07 | -0.08% | 12:23:41 | ||
LevDAX x2 TR EUR | 21,461.83 | 21,585.02 | 21,322.28 | +40.72 | +0.19% | 12:23:40 | ||
ShortDAX x2 TR | 96,266.72 | 96,894.95 | 95,712.12 | -167.68 | -0.17% | 12:23:41 | ||
DAX x3 Levereged EUR TR | 7,396.82 | 7,460.45 | 7,324.74 | +20.68 | +0.28% | 12:23:40 | ||
ShortDAX x3 EUR TR | 21,224.09 | 21,432.04 | 21,040.51 | -56.44 | -0.27% | 12:23:41 | ||
Long DAX x3 AR TR | 7,396.90 | 7,460.45 | 7,324.74 | +20.76 | +0.28% | 12:23:37 | ||
Short DAX x3 AR TR | 21,224.62 | 21,432.04 | 21,040.51 | -55.91 | -0.26% | 12:23:38 | ||
LEVDAX X5 TR | 2,049.01 | 2,078.34 | 2,015.79 | +9.40 | +0.46% | 12:23:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review