Breaking News

DAX Futures - Mar 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,266.00 +26.00 +0.14%

11:14:03 - Delayed Data. Currency in EUR

Prev. Close: 19,240.00
Open: 19,341.00
Day's Range: 19,241.00 - 19,341.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Get comprehensive information on the live DAX Index Future CFDs (FDXc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Germany 30 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest DAX information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's DAX futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.385	-0.72%	32.64M	06:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8685	-0.49%	902.81K	11:32:06
WisdomTree DAX 3x Daily Short	3DES	0.4124	-0.58%	1.27M	11:48:58
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	72.43	-0.21%	2.86M	11:50:58
L&G DAX Daily 2x Short UCITS	DES2	1.01	-0.98%	91.68K	11:14:50
L&G DAX Daily 2x Short UCITS	DES2	1.0166	-0.04%	38.31K	08:59:08
L&G DAX Daily 2x Short UCITS	DS2P	84.92	+0.40%	131.50K	10:44:58
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.89	-0.61%	272.31K	11:23:00
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.90	+1.12%	10.18K	10:38:22
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.891	-0.42%	68.83K	11:15:04
WisdomTree DAX 3x Daily Short	3DES	0.42	+1.45%	7.68K	09:34:30
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.80	-0.14%	60.83K	11:14:39
L&G DAX Daily 2x Short UCITS	DES2	1.0276	+1.56%	21.00K	09:38:23
iShares Core DAX UCITS	GDAXIEX	158.58	+0.27%	35.88K	11:38:12
Xtrackers DAX UCITS ETF 1C	XDAX	179.40	+0.27%	20.10K	11:31:32
Xtrackers DAX UCITS ETF 1C	XDAX	179.34	+0.10%	13.89K	11:31:02
L&G DAX Daily 2x Short UCITS	DES2	1.01	-0.58%	0.50K	11:22:04
Vanguard Germany All Cap UCITS	VGER	23.58	+0.16%	3.66K	08:22:50
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.83	+0.10%	4.70K	09:59:22
Deka DAX UCITS	ETFGDA.	168.14	+0.29%	1.35K	11:37:56
iShares Core DAX UCITS	0MLH	158.54	-0.70%	601.00	11:52:46
Global X DAX Germany	DAX	32.70	0.00%	3.88K	20/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	983.25	0.00%	0	20/11
iShares Core DAX UCITS	GDAXIEX	158.70	+0.34%	6.38K	11:23:00
Lyxor UCITS LevDAX	LYY8	165.38	-0.82%	565.00	08:36:43
Xtrackers DAX UCITS ETF 1C	XDAX	14,935.60	+0.33%	1.23K	11:20:24
db x-trackers LevDAX Daily UCITS 1C	DBPE	184.50	+0.59%	783.00	11:32:03
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,516	-0.46%	1.74K	08:51:11
Lyxor DAX (DR) UCITS - Acc	LYY7	174.30	-0.16%	163.00	10:38:10
L&G DAX Daily 2x Short UCITS	DES2	1.0124	+0.68%	1.00	11:16:20
Deka DAX ausschuttend UCITS	ETFGDA.	72.69	-0.91%	408.00	09:28:10
Lyxor DAX (DR) UCITS - Acc	LYXDAX	174.32	-0.11%	361.00	10:54:00
db x-trackers DAX UCITS DR Income 1D	XDDX	126.12	+0.19%	4.25K	11:25:42
Deka DAX UCITS	ETFGDA.	168.08	+0.15%	766.00	11:16:32
Vanguard Germany All Cap UCITS	VGER	28.34	+0.18%	438.00	11:35:22
Lyxor DAX (DR) UCITS - Acc	DAXX	174.38	-0.07%	2.39K	10:03:45
Harel Sal 4D DAX 30	HRLF28	6,904	0.00%	1.00	07:59:33
L&G DAX Daily 2x Short UCITS	DES2	1.0026	0.00%	0	20/11
KSM 4D DAX 30	KSMF53	6,491	-1.43%	67.00	10:26:46
Xtrackers DAX UCITS ETF 1C	XDAX	178.58	-0.16%	698.00	10:15:22
WisdomTree DAX 3x Daily Leveraged	3DEL	295.89	+0.57%	1.30K	11:50:58
Tachlit SAL 4D DAX 30	TCHF113	6,771	0.00%	1.00	07:59:33
Lyxor UCITS LevDAX	DAXLEV	167.58	+0.58%	103.00	11:28:24
Lyxor UCITS LevDAX	LYLVD	174.00	0.00%	0	30/09
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,600	-0.54%	0.06K	11:16:57
L&G DAX Daily 2x Long UCITS	DEL2	459.20	-0.33%	76.00	10:59:24
Lyxor UCITS LevDAX	LYXLEV.	165.88	-0.44%	54.00	10:22:49
Vanguard Germany All Cap UCITS	VGER	26.30	0.00%	0	19/11
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	29/10
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,207.3	-0.30%	64.00	08:33:37
db x-trackers DAX UCITS DR Income 1D	XDDX	125.54	-0.30%	20.00	10:50:26
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,530	-0.12%	3.06K	11:29:09
KSM 4A DAX 30 Currency Hedged	KSMF92	16,190	-1.40%	1.83K	09:33:26
Lyxor DAX (DR) UCITS - Acc	DAXX	14,476.0	-0.27%	838.00	09:27:15
db x-trackers DAX UCITS DR Income 1D	XDDX	10,492.0	+0.25%	4.03K	11:48:16
L&G DAX Daily 2x Long UCITS	DL2P	38,249.9	-0.08%	713.00	09:47:03
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	157.86	-0.53%	72.00	10:57:24
db x-trackers DAX UCITS DR Income 1D	XDDX	126.08	-0.11%	1.00	11:17:12
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,410	0.00%	0.00K	07:59:33
iShares Core DAX UCITS	EXS1d	158.20	0.00%	0	20/11
WisdomTree DAX 3x Daily Leveraged	3DEL	294.39	0.00%	0	20/11
Deka DAX UCITS	ETFGDA.	168.10	-0.10%	0.00K	11:16:57
Xtrackers DAX UCITS ETF 1C	XDAX	179.12	-0.18%	6.00	11:10:59
iShares Core DAX UCITS	GDAXIEX	158.54	-0.13%	1.00	11:16:21
Deka DAX ausschuttend UCITS	ETFGDA.	73.26	-0.04%	0.00K	11:16:57
Deka DAX UCITS	ETFGDA.	168.840	0.00%	0	20/11
iShares Core DAX UCITS	GDAXIEX	158.60	+0.29%	0.24K	11:46:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.824	-0.24%	0	20/11
SG DAX +3x Daily Leveraged Collateralized	DAX3L	97.57	0.00%	0	20/11
Deka DAX ausschuttend UCITS	ETFGDA.	72.98	-0.92%	0.00K	08:32:35
Xtrackers DAX UCITS ETF 1C	DB12	178.96	+0.28%	0	20/11
Xtrackers DAX UCITS ETF 1C	XDAX	179.36	-0.08%	0.00K	11:17:00
Deka DAX ausschuttend UCITS	ETFGDA.	73.580	0.00%	0	20/11
Xtrackers DAX UCITS ETF 1C	DBXDd	178.94	0.00%	0	13/11
db x-trackers DAX UCITS DR Income 1D	XDDX	126.30	0.00%	0	20/11
L&G DAX Daily 2x Long UCITS	DEL2	462.10	+0.42%	5.00	11:33:25
Lyxor DAX (DR) UCITS - Acc	DAXp	175.02	0.00%	0	19/11
iShares Core DAX UCITS	GDAXIEX	157.84	-1.20%	0.00K	08:32:22
Deka DAX UCITS	ETFGDA.	167.32	-1.20%	0.00K	08:32:35
SG DAX -3x Daily Short Collateralized	DAX3S	62.98	0.00%	0	20/11
Xtrackers DAX UCITS ETF 1C	XDAX	178.52	-0.73%	1.00	08:32:34
iShares Core DAX UCITS	DE0593.	64,000.00	0.00%	0	19/11
db x-trackers DAX UCITS DR Income 1D	XDDX	125.46	-1.27%	1.00	08:32:34
Lyxor DAX (DR) UCITS - Acc	LYY7	174.56	+0.26%	0	20/11
Deka DAX UCITS	EL4A	167.68	+0.29%	0	20/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,304.39	1,314.83	1,303.52	-3.01	-0.23%	11:38:33
LevDAX x2 TR EUR	21,143.63	21,171.53	20,807.41	+102.26	+0.49%	11:38:34
ShortDAX x2 TR	97,437.03	99,001.02	97,306.91	-459.50	-0.47%	11:38:33
LEVDAX X5 TR	1,948.93	1,955.47	1,872.15	+22.97	+1.19%	11:38:24
DAX x3 Levereged EUR TR	7,212.54	7,226.78	7,040.91	+51.86	+0.72%	11:38:35
Put/Call Ratio DAX	1.40	11.00	0.33	-1.80	-56.16%	11:37:49
ShortDAX x3 EUR TR	21,559.25	22,073.40	21,509.94	-147.75	-0.68%	11:38:36
Long DAX x3 AR TR	7,212.51	7,226.78	7,040.91	+51.83	+0.72%	11:38:33
Short DAX x3 AR TR	21,553.22	22,073.40	21,509.94	-153.78	-0.71%	11:38:33

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussion Forum

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henrik Thomas Nov 15, 2024 8:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dax will probably test the waters down, but will rise to 19370 at some point today if you look at the volume profiles.

0 1

Report

abzal aysh Nov 15, 2024 8:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi ,how to find the volume profile in dax future

0 0

Report

Nakis Anastasiou Nov 15, 2024 8:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What do tou think for today?

0 0

Report

nirala stock Nov 06, 2024 16:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do not worry about Mr Trump. he won't hurt eu with his tariff. these r all being created to grab ur valuable stocks at low price

0 1

Report

Michał Kondas Oct 19, 2024 10:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats next? Germany in recesion and dax down ?

0 0

Report

vikash amit Oct 18, 2024 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell next 19400

1 0

Report

rahul jain Oct 15, 2024 1:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

war economy

1 0

Report

Elton Figo Oct 14, 2024 15:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying

2 1

Report

Attila László Oct 09, 2024 16:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Germany going to recession so only one way down

2 0

Report

Attila László Oct 09, 2024 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short

1 0

Report

Attila László Oct 09, 2024 16:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell the dip

1 0

Report

Michał Kondas Oct 03, 2024 5:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next week 18k/17,500

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203065352">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203065352" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203065352" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203065352">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201817998">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201817998" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201817998" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201817998">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,112.50	+27.43	+0.34%
DAX	19,054.65	+53.41	+0.28%
Euro Stoxx 50	4,725.15	-4.56	-0.10%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,135.0	-1.4	-0.02%

Brent Oil	74.20	+1.39	+1.91%
Crude Oil WTI	70.18	+1.43	+2.08%
Gold	2,674.15	+22.45	+0.85%
Silver	31.108	+0.103	+0.33%
Copper	4.1267	-0.0288	-0.69%
London Cocoa	7,317.00	+111.00	+1.54%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5020	+0.0320	+0.72%
U.K. 5Y	4.3465	+0.0215	+0.50%
U.K. 2Y	4.4280	+0.0260	+0.59%
Germany 10Y	2.3280	-0.0140	-0.60%
U.S. 10Y	4.403	-0.003	-0.07%
U.S. 5Y	4.268	-0.005	-0.12%
U.S. 2Y	4.306	-0.002	-0.04%

Lloyds Banking	55.24	-0.18	-0.33%
Vodafone Group PLC	69.240	-2.000	-2.81%
Barclays	259.60	+0.65	+0.25%
BT Group	148.85	-1.00	-0.67%
HSBC	727.10	+4.60	+0.64%
BHP Group Ltd	2,040.00	-20.00	-0.97%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	19,266.00	+26.00	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	398.43	+0.36%	16.48M
Glencore	380.80	+0.03%	9.78M
Tesco	348.86	+0.07%	9.62M
Rolls-Royce Holdings	525.44	-0.14%	9.14M
Shell	2,575.1	+0.94%	2.13M
Unilever	4,525.0	-0.31%	1.69M
AstraZeneca	10,006.0	+0.35%	1.04M

Name	Last	Chg. %	Vol.
Biogen	155.94	+100000.00%	0.01K
Viridien	40.730	+8735.14%	445.00
Fincantieri	5.65	+986.54%	27.98K
MFE MEDIAFOREUROPE NV B	4.156	+243.76%	295.67K
Relief Therapeutics	5.50	+241.61%	72.00
Saipem	2.35	+117.59%	1.53M
Ferro-Alloy	4.50	+93.62%	17.85M

Name	Last	Chg. %	Vol.
Wirecard	0.0204	-97.02%	933.00
Kinnevik AB	74.61	-83.04%	11.00
BioGaia B	104.80	-79.67%	1.88K
Baywa Vink AG	9.07	-76.35%	0.01K
Wolfspeed	6.46	-75.90%	1.15K
Mynaric	5.10	-75.00%	1.00
H Lundbeck B	45.12	-74.03%	8.25K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT