Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,833 | 14,000 | 13,800 | +13 | +0.09% | 1.95M | 15:59:59 | ||
Anglo American Platinum | 61,800 | 69,597 | 59,306 | -6475 | -9.48% | 2.13M | 15:59:59 | ||
Anglo American | 61,100 | 61,100 | 58,288 | +9721 | +18.92% | 5.64M | 15:59:59 | ||
AngloGold Ashanti ADR | 42,938 | 43,153 | 41,813 | +723 | +1.71% | 1.20M | 15:59:59 | ||
Anheuser Busch Inbev | 114,169 | 115,610 | 113,422 | -810 | -0.70% | 190.97K | 15:59:59 | ||
Aspen Pharmacare Holdings | 21,643 | 21,950 | 21,485 | +12 | +0.06% | 570.72K | 15:59:59 | ||
BHP Group Ltd | 55,000.00 | 55,349.00 | 54,143.00 | -1551.00 | -2.74% | 1.52M | 15:59:59 | ||
Bid Corp | 42,200 | 42,661 | 42,056 | -400 | -0.94% | 612.58K | 15:59:59 | ||
Bidvest Group Ltd | 23,082 | 23,990 | 22,916 | -378 | -1.61% | 569.83K | 15:59:59 | ||
British American Tobacco | 55,541 | 56,718 | 55,229 | -512 | -0.91% | 411.79K | 15:59:59 | ||
Capitec Bank | 216,217 | 218,087 | 214,641 | +471 | +0.22% | 242.86K | 15:59:59 | ||
Clicks | 28,590 | 29,607 | 27,793 | -85 | -0.30% | 948.31K | 15:59:59 | ||
Discovery Holdings | 10,999 | 11,319 | 10,895 | +67 | +0.61% | 1.53M | 15:59:59 | ||
Exxaro Resources | 17,389 | 18,298 | 17,308 | -598 | -3.32% | 558.28K | 15:59:59 | ||
FirstRand Ltd | 6,130 | 6,248 | 6,109 | -66 | -1.07% | 7.59M | 15:59:59 | ||
Glencore | 11,111 | 11,490 | 11,029 | -230 | -2.03% | 4.26M | 15:59:59 | ||
Gold Fields | 32,737 | 32,949 | 31,878 | +189 | +0.58% | 1.71M | 15:59:59 | ||
Growthpoint Properties | 1,036 | 1,044 | 1,015 | +11 | +1.07% | 7.97M | 15:59:59 | ||
Impala Platinum Holdings | 8,622 | 9,008 | 8,432 | -251 | -2.83% | 4.36M | 15:59:59 | ||
Investec Ltd | 11,804 | 12,067 | 11,690 | -146 | -1.22% | 244.87K | 15:59:59 | ||
Investec | 11,913 | 12,298 | 11,860 | -191 | -1.58% | 599.17K | 15:59:59 | ||
Mondi | 35,640 | 36,227 | 35,100 | -228 | -0.64% | 687.33K | 15:59:59 | ||
Mr Price | 16,147 | 16,440 | 15,744 | +185 | +1.16% | 1.51M | 15:59:59 | ||
MTN Group | 8,392 | 8,392 | 8,266 | +65 | +0.78% | 3.86M | 15:59:59 | ||
MultiChoice | 11,773 | 11,840 | 11,633 | +49 | +0.42% | 779.37K | 15:59:59 | ||
Naspers | 357,513 | 365,263 | 354,001 | -10047 | -2.73% | 361.72K | 15:59:59 | ||
Nedbank Group | 21,667 | 21,995 | 21,361 | -66 | -0.30% | 1.17M | 15:59:59 | ||
NEPI Rockcastle | 12,600 | 12,803 | 12,549 | +50 | +0.40% | 2.14M | 15:59:59 | ||
Northam Platinum Holdings | 12,412.00 | 13,132.00 | 12,174.00 | -718.00 | -5.47% | 2.69M | 15:59:59 | ||
Old Mutual | 1,015 | 1,022 | 1,006 | +3 | +0.30% | 9.43M | 15:59:59 | ||
Prosus | 62,845 | 64,008 | 62,444 | -1367 | -2.13% | 818.44K | 15:59:59 | ||
Reinet Invest | 43,370 | 43,656 | 43,046 | -419 | -0.96% | 174.84K | 15:59:59 | ||
Remgro | 11,681 | 11,850 | 11,646 | -85 | -0.72% | 1.47M | 15:59:59 | ||
RMB Holdings | 40 | 40 | 38 | +2 | +5.26% | 8.38M | 15:59:59 | ||
Sanlam Ltd | 6,519 | 6,574 | 6,473 | -18 | -0.28% | 3.92M | 15:59:59 | ||
Sasol Ltd | 12,809 | 13,768 | 12,801 | -591 | -4.41% | 3.71M | 15:59:59 | ||
Shoprite Holdings | 24,100 | 24,400 | 23,890 | -150 | -0.62% | 929.50K | 15:59:59 | ||
Standard Bank Grp | 17,250 | 17,464 | 17,087 | +25 | +0.15% | 2.39M | 15:59:59 | ||
Vodacom Group | 8,811 | 8,950 | 8,745 | -94 | -1.06% | 786.88K | 15:59:59 | ||
Woolworths Holdings | 5,720 | 5,759 | 5,642 | +21 | +0.37% | 3.68M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review