FTSE 100 Total Return (TRIUKX)

London
7,684.48
+20.61(+0.27%)
  • Open:
    7,663.87
  • Day's Range:
    7,658.94 - 7,695.32
  • 52 wk Range:
    6,754.43 - 7,722.78

FTSE 100 Total Return Historical Data

Time Frame:
Daily
26/10/2022 - 26/11/2022
7,684.487,663.877,695.327,658.94+0.27%
7,663.877,662.487,685.927,640.12+0.14%
7,653.307,640.597,687.247,640.59+0.17%
7,640.597,562.687,646.787,559.32+1.03%
7,562.687,571.587,589.287,528.36-0.12%
7,571.587,531.617,610.537,528.50+0.53%
7,531.617,536.387,539.337,478.52+0.03%
7,529.687,548.387,573.967,519.86-0.25%
7,548.387,564.497,593.017,523.20-0.21%
7,564.497,495.747,593.837,495.25+0.92%
7,495.747,554.437,588.507,494.50-0.78%
7,554.437,473.427,584.907,429.48+1.23%
7,462.647,472.757,474.457,429.11-0.14%
7,472.757,466.467,480.247,410.05+0.08%
7,466.467,502.107,514.207,454.20-0.48%
7,502.107,352.567,544.447,352.56+2.03%
7,352.567,307.067,352.567,237.84+0.62%
7,307.067,350.047,369.387,293.10-0.58%
7,350.047,256.327,386.007,256.32+1.29%
7,256.327,208.397,295.517,190.44+0.66%
7,208.397,235.007,235.007,157.11-0.37%
7,235.007,216.987,254.807,194.66+0.25%
7,216.837,173.287,218.217,118.69+0.61%
Highest: 7,695.32Lowest: 7,118.69Difference: 576.63Average: 7,470.91Change %: 7.13
  • anyone wanna ply fortnite?
    0
    • hai
      0
      • HI
        0