Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

FTSE 100 Total Return (TRIUKX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,990.37 -37.91    -0.42%
21/06 - Closed. Currency in GBP ( Disclaimer )
  • Volume: -
  • Open: 9,028.28
  • Day's Range: 8,936.24 - 9,039.41
Type:  Index
Market:  United Kingdom
Underlying:  FTSE 100
FTSE 100 Total Return 8,990.37 -37.91 -0.42%

FTSE 100 Total Return Related Instruments

 
Real-time streaming quotes of related instruments to the FTSE 100 Total Return Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 Total Return related Futures instruments along with the last price, % change and volume for related FTSE 100 Total Return ETFs.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF800.60-0.40%2.72M21/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.76-0.45%964.01K21/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 iShares Core FTSE 100 USD Hedged AccISFD7.40-0.46%164.62K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.460-0.49%23.95K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.10-0.88%60.70K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.05-0.28%463.79K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.46-0.49%5.98K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl800.40-0.39%51.75K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.46-0.48%20.43K21/06 
 Lyxor UCITS FTSE 100 C-GBPL1001,403.60-0.43%3.73K21/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX802.95-0.38%4.58K21/06 
 db x-trackers FTSE 100 DR 1CXDUK1,244.10-0.41%16.55K21/06 
 HSBC FTSE 100 UCITSHUKX8,274.0-0.43%9.65K21/06 
 iShares FTSE 100 UCITS AccCUKX15,766.0-0.29%21.65K21/06 
 db x-trackers FTSE 100 DR 1CXDUK14.740-0.20%0.58K21/06 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.59-0.53%7.91K21/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.51-0.25%0.32K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.48-0.23%3.33K21/06 
 Lyxor UCITS FTSE 100 C-GBPLY10016.60-0.48%1.80K21/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE40.19-0.53%0.00K21/06 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 iShares FTSE 100 UCITS AccCSUKX157.30-0.41%0.38K21/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.40-0.15%3.04K21/06 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.484-0.49%021/06 
 Source FTSE 100 UCITSS1008,531.0-0.42%15.64K21/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.27-0.49%0.02K21/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,533.00-0.45%9.38K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.43-0.39%0.00K21/06 
 iShares FTSE 100 UCITS AccSXRW186.44-0.29%2.80K21/06 
 HSBC FTSE 100 UCITSHUKX97.99-0.38%0.53K21/06 
 HSBC FTSE 100 UCITSHUKX105.06+0.67%0.05K21/06 
 UBS - FTSE 100 UCITS GBP A-dis100GBA77.47+1.24%0.01K21/06 
 UBS - FTSE 100 UCITS GBP A-disUB037,687.0-0.29%0.06K21/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D145.740.00%029/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.580.00%014/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA85.810.00%017/06 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H150.18-0.54%1.58K21/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.88+1.28%0.01K21/06 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H178.97-0.30%0.63K21/06 
 iShares FTSE 100 UCITS AccCSUKX185.99-0.58%0.01K21/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.62-0.66%0.03K21/06 
 db x-trackers FTSE 100 DR 1CXDUK14.67-0.53%0.00K21/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100148.14-0.51%0.00K21/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.47-0.61%0.00K21/06 
 iShares FTSE 100 UCITS AccSXRW186.10-0.51%0.00K21/06 
 iShares FTSE 100 UCITS AccSXRW185.98-0.42%0.00K21/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.00+0.35%0.00K21/06 
 db x-trackers FTSE 100 DR 1CXDUK14.76+0.35%0.00K21/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.42-0.51%0.00K21/06 
 db x-trackers FTSE 100 DR 1CXDUK14.68-0.61%0.00K21/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.17-0.44%0.00K21/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.52+0.35%0.00K21/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

My Sentiments

What is your sentiment on FTSE 100 Total Return?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Total Return Forum Discussions

Write your thoughts about FTSE 100 Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kenma Kozume
Kenma Kozume Mar 07, 2022 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone wanna ply fortnite?
Kenma Kozume
Kenma Kozume Mar 07, 2022 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai
Arjun Gopakumar
Arjun Gopakumar Dec 01, 2019 2:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email