Breaking News

Close

CAC 40 Futures - May 24

Real-time derived

	Symbol	Exchange	Currency
	F40	Derived	EUR	Real-time
	FCEc1	Paris	EUR	Delayed
	FCEc3	Paris	EUR	Delayed
	FCEc2	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,947.0 +8.0 +0.10%

19/04 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 7,939.0
Open: 7,942.2
Day's Range: 7,789.8 - 7,969.2

Type: Index Future

Underlying: CAC 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Get comprehensive information on the live CAC 40 Index Future CFDs (F40) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live France 40 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest CAC 40 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's CAC 40 futures effectively.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7525	+0.08%	9.47M	19/04
	Lyxor UCITS Daily Leverage CAC 40	LVC	41.72	-0.17%	244.91K	19/04
	Lyxor UCITS Daily Short CAC 40	SHC	9.91	+0.13%	258.64K	19/04
	Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.758	-1.61%	59.43K	19/04
	Lyxor UCITS CAC 40 (DR) D-EUR	CAC	79.05	-0.04%	14.10K	19/04
	Lyxor CAC 40 (DR) UCITS Acc	CACC	37.48	-0.02%	12.49K	19/04
	CAC 40 THEAM Easy UCITS	E40	12.56	+0.06%	10.97K	19/04
	Amundi CAC 40 UCITS	C40	128.46	+0.06%	11.10K	19/04
	Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,796.5	+0.31%	0.83K	19/04
	db x-trackers CAC 40 UCITS 1D DR	XCAC	81.69	+0.07%	12.91K	19/04
	Amundi CAC 40 UCITS	GC40	128.42	+0.12%	0.92K	19/04
	Lyxor UCITS CAC 40 (DR) D-EUR	CACp	79.33	0.00%	0	11/04
	Amundi CAC 40 UCITS	C40	128.04	+0.00%	0	12/04
	Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	17,020	+0.77%	0.21K	18/04
	Amundi ETF CAC 40 UCITS	C4D	78.97	-0.03%	0.05K	19/04
	Amundi CAC 40 UCITS	C40	128.42	-0.06%	0.30K	19/04
	CAC 40 THEAM Easy UCITS	XEYX	12.49	-0.14%	0.46K	19/04
	Amundi CAC 40 UCITS	GC40	128.76	+0.47%	0.57K	19/04
	Amundi ETF CAC 40 UCITS	C4DE	77.65	0.00%	0	16/04
	db x-trackers CAC 40 UCITS 1D DR	XCAC	81.41	+0.09%	0.19K	19/04
	Amundi CAC 40 UCITS	GC40	128.28	+0.34%	0	19/04
	db x-trackers CAC 40 UCITS 1D DR	XCAC	80.95	-0.65%	0	19/04
	WisdomTree CAC 40 3x Daily Leveraged	3LV	62.16	-0.54%	0.03K	19/04
	db x-trackers CAC 40 UCITS 1D DR	XCAC	81.43	+0.44%	0	19/04
	WisdomTree CAC 40 3x Daily Leveraged	3CAC	60.65	0.00%	0	18/04
	Amundi CAC 40 UCITS	GC40	128.36	+0.44%	0.11K	19/04
	db x-trackers CAC 40 UCITS 1D DR	DB11	81.36	+0.96%	0	17/04
	db x-trackers CAC 40 UCITS 1D DR	XCAC	81.47	+0.38%	0	19/04
	db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,262.36	0.00%	0	09/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Cac 40 Leverage	1,962.54	1,970.29	1,939.73	+20.10	+1.03%	18/04
	CAC 40 Net TR	18,262.68	18,298.93	18,156.00	+95.04	+0.52%	18/04
	CAC 40 Short x2 GR	3.62	3.66	3.61	-0.04	-1.01%	18/04
	CAC 40 Short GR	107.89	108.52	107.67	-0.54	-0.50%	18/04
	CAC 40 x3 Levereged Short	2.88	2.94	2.87	-0.05	-1.54%	18/04
	CAC 40 x3 Levereged	55,184.97	55,510.49	54,235.62	+840.44	+1.55%	18/04
	CAC 40 Leverage x10 NR	4,242.91	4,323.49	4,007.89	+206.98	+5.13%	18/04
	CAC 40 X10 SHORT	28.61	30.37	28.01	-1.54	-5.12%	18/04
	CAC 40 x5 Short	436.77	449.82	432.29	-11.44	-2.55%	18/04
	CAC 40 Gross TR	24,348.65	24,396.97	24,206.41	+126.71	+0.52%	18/04

My Sentiments

What is your sentiment on CAC 40?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

CAC 40 Futures Discussion Forum

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RED SKY Mar 12, 2024 9:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FIi buying Dii buying fullanipulation

0 1

Dr sujay Kadam Jan 31, 2024 9:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell at 7720.. target 7650

1 1

Dr sujay Kadam Jan 31, 2024 9:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target done

0 1

Ahmed Abdulkadir Aug 25, 2023 16:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

natgas strong buy with hold good profit possible

1 1

Darshan Chauhan May 22, 2023 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

natgas strong buy with hold good profit possible

0 0

Darshan Chauhan May 15, 2023 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

copper strong buy bullish

0 0

Darshan Chauhan Mar 17, 2023 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sgx nifty buy cmp to 17031 target 17166-200+

0 0

Carlo Feb 08, 2023 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🙏please come in green 🟢please

1 2

Andy Trader Dec 14, 2022 17:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

recovery upto 6,890.2 level

1 0

Woon soo Lee Nov 29, 2022 7:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

towards 7000 these weeks bullish sentiment again uptrend further

0 0

John booker Nov 17, 2022 17:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good news came before one hours Russia and Ukraine agree to renew Grain deals it's means soon war will over

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244057245">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244057245" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244057245" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244057245">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207359670">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207359670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207359670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207359670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.85	+18.80	+0.24%
	DAX	17,742.36	-95.04	-0.53%
	Euro Stoxx 50	4,917.55	-19.02	-0.39%
	S&P 500	4,967.23	-43.89	-0.88%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,986.40	+211.02	+0.56%
	FTSE 100 Futures	7,946.1	+68.9	+0.87%

	Brent Oil	87.38	+0.27	+0.31%
	Crude Oil WTI	83.25	+0.52	+0.63%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	London Cocoa	10,173.00	+493.00	+5.09%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2680	+0.0340	+0.80%
	U.K. 5Y	4.1710	+0.0420	+1.02%
	U.K. 2Y	4.4250	+0.0340	+0.77%
	Germany 10Y	2.5015	-0.0035	-0.14%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 2Y	4.988	0.019	0.38%

	Lloyds Banking	50.92	-0.08	-0.16%
	Vodafone Group PLC	67.000	+0.620	+0.93%
	Barclays	185.84	+1.86	+1.01%
	BT Group	105.40	+0.70	+0.67%
	HSBC	646.20	+1.60	+0.25%
	BHP Group Ltd	2,340.00	+15.00	+0.65%
	Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Futures	7,947.0	+8.0	+0.10%

	Name	Last	Chg. %	Vol.
	Glencore	474.30	-0.15%	81.11M
	BP	514.90	+0.49%	42.63M
	HSBC	646.20	+0.25%	40.81M
	British American Tobacco	2,310.0	+0.74%	12.01M
	Shell	2,851.0	+0.33%	7.93M
	Reckitt Benckiser	4,167.0	+0.68%	6.62M
	London Stock Exchange	8,984.0	-0.57%	2.67M

	Name	Last	Chg. %	Vol.
	Edgio	11.79	+100000.00%	1.02K
	Kr1	0.77	+100000.00%	40.00K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
	Frontline	254.50	+124.62%	25.48K
	Saipem	2.24	+107.41%	8.25M
	Guerbet	32.90	+100.37%	0.04K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.70	-81.18%	13.70K
	BioGaia B	119.70	-76.78%	1.25K
	Hydrogen Refueling	4.97	-66.24%	0.20K
	Atlas Copco B	155.95	-58.73%	11.82K
	Tomra Systems	148.70	-57.24%	10.66K
	Electrolux B	90.80	-55.05%	37.18K
	Nio A ADR	3.8500	-50.26%	241.51K