02/06/2023 7,271.5 7,170.5 7,284.5 7,165.5 58.23K +1.89% 01/06/2023 7,136.5 7,143.0 7,171.5 7,087.5 68.05K +0.52% 31/05/2023 7,099.5 7,182.5 7,187.0 7,083.5 82.36K -1.55% 30/05/2023 7,211.0 7,281.5 7,299.0 7,196.0 61.35K -0.89% 29/05/2023 7,275.5 7,308.5 7,329.5 7,264.0 21.51K -0.22% 26/05/2023 7,291.5 7,215.0 7,308.5 7,178.5 51.34K +1.25% 25/05/2023 7,201.5 7,226.0 7,252.0 7,169.0 64.76K -0.36% 24/05/2023 7,227.5 7,315.5 7,317.0 7,196.5 76.46K -1.72% 23/05/2023 7,354.0 7,452.5 7,453.5 7,311.5 46.81K -1.33% 22/05/2023 7,453.0 7,453.5 7,468.5 7,426.0 44.61K +0.09% 19/05/2023 7,446.5 7,424.0 7,478.5 7,417.0 63.58K +0.61% 18/05/2023 7,401.0 7,388.5 7,437.5 7,379.3 62.76K +0.62% 17/05/2023 7,355.5 7,359.0 7,398.0 7,309.5 84.70K -0.05% 16/05/2023 7,359.0 7,357.5 7,382.0 7,330.0 107.91K -0.16% 15/05/2023 7,371.0 7,381.5 7,410.0 7,352.0 65.13K +0.12% 12/05/2023 7,362.5 7,357.5 7,402.0 7,342.0 6.61K +0.44% 11/05/2023 7,330.0 7,324.0 7,383.0 7,288.5 9.98K +0.25% 10/05/2023 7,311.5 7,349.5 7,358.5 7,273.5 0.31K -0.49% 09/05/2023 7,347.5 7,364.5 7,364.5 7,312.0 0.09K -0.41% 08/05/2023 7,378.0 7,366.0 7,394.0 7,366.0 0.05K +0.26% 05/05/2023 7,359.0 7,290.0 7,386.0 7,289.0 0.23K +1.27% 04/05/2023 7,267.0 7,319.0 7,319.0 7,253.5 0.70K -0.89% 03/05/2023 7,332.0 7,340.0 7,364.0 7,316.0 1.37K +0.31%
Highest: 7,478.5 Lowest: 7,083.5 Difference: 395.0 Average: 7,310.5 Change %: -0.5
CAC 40 Futures Discussions