| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,121.50 | 7,139.00 | 7,149.50 | 7,100.00 | 0.02K | -0.05% | |
| 7,125.00 | 7,154.50 | 7,154.50 | 7,089.50 | 0.36K | -0.72% | |
| 7,177.00 | 7,217.00 | 7,217.00 | 7,141.50 | 0.02K | -0.85% | |
| 7,238.50 | 7,252.50 | 7,252.50 | 7,191.00 | 0.04K | -0.43% | |
| 7,270.00 | 7,296.00 | 7,309.00 | 7,242.50 | 0.03K | -1.62% | |
| 7,389.50 | 7,364.00 | 7,419.00 | 7,362.50 | 0.03K | +0.72% | |
| 7,336.50 | 7,313.00 | 7,352.50 | 7,293.00 | 0.03K | +0.08% | |
| 7,331.00 | 7,398.00 | 7,403.00 | 7,304.50 | 0.10K | -1.21% | |
| 7,421.00 | 7,388.00 | 7,477.00 | 7,388.00 | 0.00K | +0.99% | |
| 7,348.00 | 7,297.00 | 7,366.00 | 7,297.00 | 0.01K | +1.15% | |
| 7,264.50 | 7,264.50 | 7,264.50 | 7,264.50 | -0.42% | ||
| 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | -0.36% | ||
| 7,321.50 | 7,321.50 | 7,321.50 | 7,321.50 | +0.50% | ||
| 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | +0.61% | ||
| 7,240.50 | 7,240.50 | 7,240.50 | 7,240.50 | +0.01% | ||
| 7,239.50 | 7,239.50 | 7,239.50 | 7,239.50 | -0.86% | ||
| 7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | -0.35% | ||
| 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | -0.25% | ||
| 7,346.50 | 7,346.50 | 7,346.50 | 7,346.50 | -0.29% | ||
| 7,367.50 | 7,367.50 | 7,367.50 | 7,367.50 | -0.67% | ||
| 7,417.50 | 7,417.50 | 7,417.50 | 7,417.50 | -0.13% | ||
| 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | +0.65% |