Formosa Total Return Index (FRMSAR) Live

Taiwan

Currency in TWD

81,445.68

+1,631.82(+2.04%)

Closed·18/09

Day's Range

81,445.68

52 wk Range

77,064.19

81,528.17

Formosa Total Return Index Constituents List

Explore the full list of Formosa Total Return Index index companies and constituents with real-time streaming quotes. The table shows every Formosa Total Return Index component stock alongside its latest price, daily high, low and change. Use this Formosa Total Return Index stocks list to monitor how individual shares are contributing to overall FRMSAR index performance and identify the biggest movers among the constituents.

						Upside
TCC Holdings	24.35	24.55	24.15	-0.41%	22.26M	aa.aa	18/09
Asia Cement Corp	35.15	35.35	34.90	-0.42%	10.13M	aa.aa	18/09
Chia Hsin Cement	13.35	13.35	12.95	+2.30%	1.61M	aa.aa	18/09
UCC	26.90	26.90	26.65	+0.37%	737.19K	aa.aa	18/09
Lucky Cement	11.15	11.15	11.00	+0.90%	289.78K	aa.aa	18/09
HsingTa	13.40	13.45	13.35	0.00%	114.47K	aa.aa	18/09
Southeast Cement	15.50	15.55	15.35	0.00%	148.79K	aa.aa	18/09
Wei-Chuan Foods	11.55	12.15	11.55	-4.55%	12.43M	aa.aa	18/09
Ve Wong Corp	45.95	46.85	42.50	+6.00%	26.98K	aa.aa	18/09
Great Wall Ent	52.70	52.80	52.00	+1.35%	1.94M	aa.aa	18/09
Charoen Pokphand Enterprise	109.50	109.50	107.00	+2.34%	653.95K	aa.aa	18/09
Uni-President	75.00	75.50	74.90	-0.66%	17.03M	aa.aa	18/09
AGV	9.98	10.00	9.95	-0.20%	700.95K	aa.aa	18/09
Taisun	14.70	14.70	14.35	+2.08%	822.73K	aa.aa	18/09
Fwusow	11.50	11.55	11.30	+2.22%	259.7K	aa.aa	18/09
TaiRoun	10.85	10.85	10.75	+0.46%	67.88K	aa.aa	18/09
Formosa Oilseed	24.60	25.05	24.60	-1.60%	80.34K	aa.aa	18/09
Standard Foods	28.45	28.55	28.15	+0.89%	1M	aa.aa	18/09
LHIC	40.85	40.85	40.15	+1.24%	5.05M	aa.aa	18/09
Lian Hwa Foods	81.00	81.00	79.50	+1.89%	363.1K	aa.aa	18/09
TTET	155.50	155.50	154.00	+0.65%	89.61K	aa.aa	18/09
Ten Ren	28.25	28.25	28.00	+0.71%	25.05K	aa.aa	18/09
Hey-Song	33.10	33.40	33.10	-0.75%	66.61K	aa.aa	18/09
Shin Tai	39.10	39.40	37.60	+4.27%	19.19K	aa.aa	18/09
Hunya Foods	25.50	25.90	25.45	-0.20%	51.95K	aa.aa	18/09
Formosa Plastics	65.00	65.60	64.20	+0.62%	29.31M	aa.aa	18/09
Nan Ya Plastics	238.00	245.00	234.00	+0.85%	82.17M	aa.aa	18/09
USI Corp	12.25	12.60	12.25	-2.78%	2.44M	aa.aa	18/09
CGPC	11.95	12.35	11.95	-2.85%	1.98M	aa.aa	18/09
San Fang	30.55	30.85	30.45	-0.16%	311.57K	aa.aa	18/09
Asia Polymer	14.10	14.45	14.05	-2.08%	1.43M	aa.aa	18/09
Taita	13.70	14.00	13.60	-2.84%	1.97M	aa.aa	18/09
TSMC	8.75	8.99	8.73	-3.10%	5.17M	aa.aa	18/09
GPPC	14.70	15.15	14.50	-1.67%	14.21M	aa.aa	18/09
UPC Technology	12.25	12.30	12.05	-0.41%	3.39M	aa.aa	18/09
CPDC	8.96	9.37	8.87	0.00%	151.1M	aa.aa	18/09
Tah Hsin	68.20	68.40	66.60	+1.94%	88.95K	aa.aa	18/09
Sun Yad	10.75	11.25	10.70	+0.94%	3.86M	aa.aa	18/09
Tong Yang	80.50	80.50	79.60	+0.75%	1.23M	aa.aa	18/09
OPC	32.70	33.00	32.55	+0.62%	93.2K	aa.aa	18/09
Yonyu	21.40	21.45	21.30	-0.23%	24.42K	aa.aa	18/09
Globe Tape	9.99	10.05	9.99	0.00%	26.15K	aa.aa	18/09
Universal Inc	25.65	25.90	25.60	-0.58%	181.59K	aa.aa	18/09
FCFC	68.10	69.20	67.10	-0.73%	24.37M	aa.aa	18/09
Asia Plastic	4.45	4.50	4.40	-0.89%	511.14K	aa.aa	18/09
Hiroca Holdings	14.25	14.30	14.20	-0.70%	63.75K	aa.aa	18/09
Y.C.C.	43.30	43.50	42.90	+0.23%	90.03K	aa.aa	18/09
Victory	5.20	5.21	5.16	+0.97%	57.78K	aa.aa	18/09
FENC	28.10	28.15	27.70	0.00%	17.31M	aa.aa	18/09
SSFC	24.50	25.15	24.50	-1.21%	7.83M	aa.aa	18/09
NYDF	24.35	24.65	24.30	+0.41%	20K	aa.aa	18/09
Hung Chou Fiber	9.24	9.29	9.04	+0.33%	36.03K	aa.aa	18/09
Tung Ho	17.35	17.35	17.05	-0.29%	136.25K	aa.aa	18/09
KFIC	11.50	11.50	11.30	+1.77%	248.64K	aa.aa	18/09
Carnival Industrial	8.02	8.12	7.97	0.00%	243.86K	aa.aa	18/09
Tong-Hwa	17.65	17.75	17.40	+0.28%	23.29K	aa.aa	18/09
Shinkong Textile	66.40	66.70	66.00	+0.30%	61.76K	aa.aa	18/09
Reward Wool	35.50	35.50	35.00	+1.43%	14.64K	aa.aa	18/09
Trk	15.00	15.05	14.95	+0.67%	46.38K	aa.aa	18/09
F.T.C	17.80	18.00	17.70	-0.28%	1.93M	aa.aa	18/09
Chung Fu	23.000	23.000	22.550	+2.68%	14.49K	aa.aa	18/09
Hua Yu Lien	38.65	39.40	38.10	+5.31%	645.08K	aa.aa	18/09
GTM	33.10	33.10	32.45	+2.00%	326.88K	aa.aa	18/09
SanDi Properties	22.400	22.750	22.000	+4.67%	90.33K	aa.aa	18/09
Ascent Dev	29.10	29.50	29.00	+1.93%	8.04K	aa.aa	18/09
Tainan Spinning	13.45	13.55	13.30	0.00%	1.16M	aa.aa	18/09
Tah Tong	8.72	8.72	8.55	+1.28%	30.52K	aa.aa	16/09
Advancetek	31.40	31.55	30.90	+1.62%	1.23M	aa.aa	18/09
Lily Textile	23.50	23.95	23.45	+0.64%	9.5K	aa.aa	18/09
Lealea	6.81	7.05	6.81	-2.85%	3.33M	aa.aa	18/09
Universal Textile	10.20	10.20	10.10	+2.00%	45.6K	aa.aa	18/09
Hong Ho	13.75	13.85	13.65	+1.48%	179.68K	aa.aa	18/09
Li Peng	6.47	6.63	6.44	-2.41%	963.24K	aa.aa	18/09
Nien Hsing	17.10	17.10	17.05	0.00%	48.44K	aa.aa	18/09
Hong Yi Fiber	10.80	10.85	10.75	0.00%	59.44K	aa.aa	18/09
Ta Jiang	11.10	11.35	10.95	+1.37%	70.27K	aa.aa	18/09
TTF	12.60	12.90	12.55	0.00%	13.68K	aa.aa	18/09
Zig Sheng	9.95	9.95	9.74	+0.61%	1M	aa.aa	18/09
Yi Jinn	14.55	14.55	14.45	+0.69%	153.69K	aa.aa	18/09
Lan Fa	15.60	15.90	15.60	-0.95%	170.96K	aa.aa	18/09
Everest Textile	6.38	6.40	6.35	0.00%	154.66K	aa.aa	18/09
CS Investment Holding	17.50	17.50	17.30	+0.29%	31.62K	aa.aa	18/09
De Licacy	9.95	9.98	9.93	+0.10%	146.16K	aa.aa	18/09
Wisher Ind	11.70	11.75	11.55	+1.30%	221.71K	aa.aa	18/09
Acelon	15.00	15.05	14.85	+0.33%	201.08K	aa.aa	18/09
Tex-Ray	8.10	8.29	8.10	-0.49%	110.97K	aa.aa	18/09
Chang Ho	13.25	13.30	12.90	+1.15%	56K	aa.aa	18/09
Evertex	24.50	24.50	24.10	+1.03%	10.03K	aa.aa	18/09
Solytech	9.36	9.55	9.35	+0.11%	173.29K	aa.aa	18/09
Tri Ocean	87.40	87.70	86.90	-0.11%	102.43K	aa.aa	18/09
Tainan	19.80	19.80	19.70	0.00%	53.89K	aa.aa	18/09
Honmyue	10.05	10.10	9.91	0.00%	48.18K	aa.aa	18/09
Big Sunshine	26.25	26.40	25.85	+0.77%	12K	aa.aa	18/09
Eclat Textile	282.00	285.50	282.00	-0.70%	1.1M	aa.aa	18/09
Makalot	194.00	194.50	192.00	0.00%	2.08M	aa.aa	18/09
Shihlin Electric	199.50	200.00	197.00	+1.01%	1.11M	aa.aa	18/09
TECO Electric	69.50	71.20	69.50	-1.97%	8.41M	aa.aa	18/09
Right Way	9.76	9.83	9.70	-0.41%	104.1K	aa.aa	18/09
Jui Li	6.26	6.33	6.19	+1.13%	42.77K	aa.aa	18/09
CHEM	167.00	167.50	165.00	+1.21%	2.74M	aa.aa	18/09
AEC	101.50	102.00	100.50	+0.50%	716.66K	aa.aa	18/09
Rexon	30.60	30.60	28.65	+4.44%	902.44K	aa.aa	18/09
Lee Chi	10.45	10.55	10.40	-0.48%	225.98K	aa.aa	18/09
Fortune Electric	721.00	722.00	712.00	+2.27%	1.38M	aa.aa	18/09
Ta Yih Industrial	24.95	25.20	24.95	-0.80%	19.18K	aa.aa	18/09
TYC Brother	26.00	27.00	25.70	+0.58%	841.92K	aa.aa	18/09
Gordon Auto	26.10	26.35	26.10	+0.58%	257.35K	aa.aa	18/09
KSC	65.00	65.00	64.00	0.00%	8.02K	aa.aa	18/09
Sun Race	15.00	15.20	14.80	+1.69%	171.02K	aa.aa	18/09
Basso	32.35	32.60	32.35	0.00%	290.85K	aa.aa	18/09
Anderson	24.60	24.70	23.60	+2.07%	7.79M	aa.aa	18/09
Awea	27.00	27.30	27.00	-0.74%	23.91K	aa.aa	18/09
Kaulin Mfg	11.80	11.85	11.65	+0.43%	201.21K	aa.aa	18/09
CMP	22.85	22.90	22.60	+1.78%	682.58K	aa.aa	18/09
Mobiletron	30.55	31.25	30.40	-0.33%	96.42K	aa.aa	18/09
China Ecotek	45.90	46.20	45.00	+2.23%	49.48K	aa.aa	18/09
Hota	46.35	46.90	46.20	-0.64%	1.03M	aa.aa	18/09
Kung Long	117.00	117.00	114.50	+1.30%	196.68K	aa.aa	18/09
Chiu Ting	15.75	16.10	15.55	+1.29%	42.18K	aa.aa	18/09
Roundtop	19.65	19.75	19.50	+0.77%	55.6K	aa.aa	18/09
Chang Type	21.20	21.30	20.75	+1.68%	10K	aa.aa	18/09
Kinik	896.00	896.00	813.00	+9.94%	6.13M	aa.aa	18/09
Syncmold Enterprise	70.90	71.30	70.50	+0.57%	279.54K	aa.aa	18/09
Goodway	47.30	48.20	47.30	+2.16%	22.14K	aa.aa	18/09
Airtac	1,220.00	1,270.00	1,220.00	-2.01%	1.44M	aa.aa	18/09
CWCO	30.30	30.35	30.10	+0.17%	110.55K	aa.aa	18/09
Sampo Corp	23.55	23.60	23.40	+0.21%	143.47K	aa.aa	18/09
Walsin Lihwa	37.10	37.55	36.65	-0.13%	31.56M	aa.aa	18/09
Huaeng	35.80	36.40	35.70	-0.83%	1.6M	aa.aa	18/09
Ta Ya Electric	38.000	38.000	37.500	+0.93%	3.3M	aa.aa	18/09
China Electric	11.10	11.70	11.10	-3.48%	9.06M	aa.aa	18/09
Hong Tai Electric	35.05	35.10	34.75	+0.29%	426.45K	aa.aa	18/09
Taiwan Sanyo	31.20	31.40	31.00	+0.81%	76.58K	aa.aa	18/09
Dah San Electric	42.70	43.40	42.70	-0.93%	112.78K	aa.aa	18/09
Evertop	18.500	18.600	18.300	+0.27%	253.96K	aa.aa	18/09
Jung Shing Wire	18.55	18.85	18.35	+0.54%	376.5K	aa.aa	18/09
Hold-Key	39.35	39.35	38.95	+1.03%	337.72K	aa.aa	18/09
Airmate Cayman	9.75	9.75	9.56	+0.62%	96.25K	aa.aa	18/09
Cenra	33.50	34.10	33.50	-1.33%	2.72M	aa.aa	18/09
Namchow Chemical	32.95	32.95	32.65	+0.76%	189.11K	aa.aa	18/09
Grape King Bio	87.30	87.30	86.60	+0.34%	305.57K	aa.aa	18/09
Sesoda	50.70	51.50	50.40	-0.78%	2.26M	aa.aa	18/09
FUCC	39.20	42.00	38.70	-8.73%	48.19M	aa.aa	18/09
OUCC	16.35	16.70	16.05	-1.80%	6.04M	aa.aa	18/09
Everlight Chemical	39.40	40.20	39.10	-0.51%	2.7M	aa.aa	18/09
Sinon	40.05	40.05	39.65	+0.75%	641.55K	aa.aa	18/09
CCW	41.85	41.90	41.30	+0.12%	444.61K	aa.aa	18/09
Ho Tung	15.70	16.25	15.65	-2.18%	7.93M	aa.aa	18/09
Eternal Materials	71.40	72.50	70.80	+0.14%	6.86M	aa.aa	18/09
CMFC	10.60	11.05	10.60	-2.75%	13.48M	aa.aa	18/09
SCPC	56.00	56.30	55.90	-0.18%	143.09K	aa.aa	18/09
Sunko	22.00	22.40	21.60	-0.68%	668.33K	aa.aa	18/09
Taiwan Fertilizer	42.40	42.50	42.15	+0.59%	2.82M	aa.aa	18/09
CSCC	80.60	81.60	80.60	-0.49%	505.15K	aa.aa	18/09
YJE	34.00	34.60	33.55	+1.19%	45.32K	aa.aa	18/09
Y.C.P.	76.90	78.10	76.80	0.00%	18.25K	aa.aa	18/09
Chung Hwa Chemical	106.00	109.50	102.00	+0.95%	16.59M	aa.aa	18/09
Farcent	51.30	51.50	51.30	0.00%	8.48K	aa.aa	18/09
Maywufa	20.90	20.95	20.80	-0.24%	73.98K	aa.aa	18/09
Mao Bao	26.05	26.05	25.90	+0.39%	30.2K	aa.aa	18/09
ApexBio	30.15	30.70	30.15	-0.66%	83.42K	aa.aa	18/09
Sinphar	32.80	32.80	31.30	+4.13%	214.83K	aa.aa	18/09
Evermore Chemical	20.55	20.65	19.80	+3.27%	88.18K	aa.aa	18/09
JHT	125.50	129.00	124.50	-2.71%	768.8K	aa.aa	18/09
Taiyen	29.30	30.65	29.30	-4.25%	4.38M	aa.aa	18/09
CCSB	34.10	34.10	33.50	+0.89%	53.49K	aa.aa	18/09
Shiny Chemical	163.50	164.00	161.50	+0.31%	455.25K	aa.aa	18/09
MBI	36.70	36.70	36.30	+1.10%	100.1K	aa.aa	18/09
SVBI	43.55	44.65	43.40	-0.46%	246.81K	aa.aa	18/09
SPT	19.00	19.40	18.80	-3.06%	1.33M	aa.aa	18/09
TGI	58.80	61.30	57.90	+0.51%	33.18M	aa.aa	18/09
Better Life	10.20	10.30	10.10	+0.49%	68.55K	aa.aa	18/09
Champion	8.01	8.01	7.95	+0.50%	93.28K	aa.aa	18/09
Run Long	35.90	37.15	35.10	+5.12%	4.37M	aa.aa	18/09
China Glaze	38.60	39.10	37.50	+3.49%	2.48M	aa.aa	18/09
HCG	24.05	24.10	23.70	+1.48%	1.3M	aa.aa	18/09
Sanitar	40.45	40.45	40.25	+0.50%	45.5K	aa.aa	18/09
Shihlin Paper	46.15	47.75	46.15	-2.12%	156.74K	aa.aa	18/09
Cheng Loong	24.75	25.00	24.70	-1.00%	1.04M	aa.aa	18/09
Chung Hwa Pulp	13.25	13.50	13.25	-1.85%	2.07M	aa.aa	18/09
Baolong International	10.90	11.00	10.75	+0.46%	75.3K	aa.aa	18/09
YFY	29.25	29.55	29.25	-0.68%	820.77K	aa.aa	18/09
LCP	10.15	10.35	10.15	-1.46%	1.4M	aa.aa	18/09
China Steel	18.75	18.85	18.70	+0.27%	25.51M	aa.aa	18/09
Tung Ho Steel	87.60	89.00	82.90	+6.18%	4.91M	aa.aa	18/09
Yieh Hsing	6.910	6.920	6.880	+1.47%	117.62K	aa.aa	18/09
Kao Hsiung Chang	30.95	31.15	30.55	+0.16%	19.41K	aa.aa	18/09
First Copper Tech	39.60	39.70	39.20	+1.02%	989.72K	aa.aa	18/09
Chun Yuan Steel	22.00	22.00	21.80	+0.46%	678.99K	aa.aa	18/09
Chun Yu	14.20	14.20	14.00	+0.71%	53K	aa.aa	18/09
CSSC	41.10	41.70	41.10	-0.60%	111.79K	aa.aa	18/09
Chung Hung Steel	16.55	16.65	16.45	0.00%	1.53M	aa.aa	18/09
Feng Hsin	65.00	65.00	64.20	+1.25%	452.8K	aa.aa	18/09
Quintain Steel	8.91	9.00	8.74	+1.95%	568.65K	aa.aa	18/09
Mayer Steel	21.40	21.70	21.40	-0.47%	245.31K	aa.aa	18/09
Tycoons	7.190	7.210	7.100	+0.14%	303.05K	aa.aa	18/09
Yieh Phui	13.60	13.85	13.60	-0.73%	2.14M	aa.aa	18/09
Chih Lien	13.00	13.00	12.85	+0.78%	14.01K	aa.aa	18/09
CSSSC	12.400	12.450	12.250	+0.40%	195.23K	aa.aa	18/09
Ta Chen	47.35	47.65	46.90	+0.53%	12.4M	aa.aa	18/09
Wei Chih	15.700	15.750	15.600	+0.64%	32.25K	aa.aa	18/09
Sheng Yu Steel	20.90	21.05	20.80	+0.24%	209.51K	aa.aa	18/09
Froch Enterprise	24.95	24.95	23.45	+6.17%	6.06M	aa.aa	18/09
Hsin Kuang Steel	45.00	45.00	44.25	+1.58%	836.59K	aa.aa	18/09
Sinkang	17.10	17.15	16.85	+1.48%	483.36K	aa.aa	18/09
Chia Ta World	33.90	33.90	31.50	+9.89%	4.59M	aa.aa	18/09
Yeun Chyang	21.45	21.45	20.90	+1.90%	2.25M	aa.aa	18/09
Hai Kwang	12.15	12.20	12.05	+0.41%	102.45K	aa.aa	18/09
Hiwin	334.50	341.50	331.00	-0.45%	2.69M	aa.aa	18/09
King Slide	12,495.00	12,730.00	12,230.00	+1.63%	486.16K	aa.aa	18/09
SSM	18.30	18.30	18.10	+1.39%	99.69K	aa.aa	18/09
Nan Kang Tire	30.60	30.90	30.45	+0.82%	1.69M	aa.aa	18/09
Federal Corp	17.25	18.15	17.25	-4.70%	7.24M	aa.aa	18/09
TSRC	27.60	28.35	27.30	-2.13%	4.6M	aa.aa	18/09
International CSRC Investment Holdings	10.55	10.75	10.50	-1.86%	2.76M	aa.aa	18/09
Cheng Shin Rubber	30.00	30.30	30.00	-0.33%	6.72M	aa.aa	18/09
Kenda Rubber	16.40	16.70	16.40	-1.50%	2.3M	aa.aa	18/09
FRG	27.30	27.30	26.80	+1.68%	401.6K	aa.aa	18/09
Nantex	28.60	29.10	28.60	-1.38%	732.92K	aa.aa	18/09
Hwa Fong Taiwan	14.70	14.95	14.65	-0.68%	171.35K	aa.aa	18/09
HYC	89.50	89.80	89.00	+0.45%	16.39K	aa.aa	18/09
Lu Hai Holding	23.80	24.00	23.75	-0.63%	32.1K	aa.aa	18/09
Yulon Motor	29.60	30.75	29.60	-3.27%	14.23M	aa.aa	18/09
China Motor	52.70	53.00	52.50	+0.19%	579.29K	aa.aa	18/09
SYM	64.10	64.60	63.30	+0.16%	2.45M	aa.aa	18/09
Hotai Motor	537.00	541.00	527.00	+0.94%	650.5K	aa.aa	18/09
CSBC	19.15	19.15	19.00	+0.79%	1.77M	aa.aa	18/09
YNM	45.80	46.00	45.30	+0.99%	46.89K	aa.aa	18/09
IRF	73.40	78.10	73.40	-4.55%	1.22M	aa.aa	18/09
CBU	91.20	92.00	90.60	+0.77%	158.94K	aa.aa	18/09
Lite-On Tech	282.00	288.50	280.50	+1.44%	24.26M	aa.aa	18/09
Rectron	44.40	45.25	43.90	+0.45%	3.63M	aa.aa	18/09
UMC Corp	156.00	160.50	153.50	+5.76%	306.82M	aa.aa	18/09
MII	58.70	59.00	53.80	+8.10%	13.5M	aa.aa	18/09
Delta Electronics	1,735.00	1,750.00	1,715.00	+2.97%	13.05M	aa.aa	18/09
Kinpo	31.00	31.60	30.95	0.00%	7.99M	aa.aa	18/09
Compeq	228.50	228.50	221.50	+4.58%	29.69M	aa.aa	18/09
WUS	156.50	159.50	155.00	+0.64%	1.2M	aa.aa	18/09
Hon Hai Precision	250.50	253.00	249.00	0.00%	44.8M	aa.aa	18/09
CMC Magnetics	10.700	10.850	10.650	-0.47%	4.99M	aa.aa	18/09
Compal	37.70	38.25	37.35	+0.80%	52.19M	aa.aa	18/09
Yageo	550.00	550.00	533.00	+3.97%	26.96M	aa.aa	18/09
Pan-International	46.40	47.20	46.20	+0.11%	1.9M	aa.aa	18/09
Orient Semiconductor	44.35	44.35	43.25	+3.38%	6.08M	aa.aa	18/09
Taiwan Semiconductor	2,460.00	2,460.00	2,435.00	+1.44%	40.89M	aa.aa	18/09
Elitegroup	18.90	19.25	18.90	-0.53%	855.01K	aa.aa	18/09
D-Link	19.45	19.70	19.35	+0.26%	4.55M	aa.aa	18/09
Macronix	121.000	122.000	119.500	+3.86%	64.77M	aa.aa	18/09
Taiwan Mask	50.00	50.40	48.40	+2.46%	23.52M	aa.aa	18/09
Taiwan Asia Semiconductor	34.00	34.25	33.30	+3.19%	3.84M	aa.aa	18/09
MVI	41.050	41.200	39.900	+3.66%	4.78M	aa.aa	18/09
Winbond	179.50	179.50	173.50	+5.59%	138.59M	aa.aa	18/09
Accton	1,855.00	1,855.00	1,810.00	+3.06%	5.85M	aa.aa	18/09
Synnex	90.80	90.80	89.20	+1.45%	3.51M	aa.aa	18/09
Ritek	10.350	10.500	10.300	-0.48%	1.98M	aa.aa	18/09
SDI	241.50	243.00	235.50	+1.47%	4.37M	aa.aa	18/09
Qisda	29.20	29.25	28.90	+0.69%	4.54M	aa.aa	18/09
Acer	31.95	32.75	31.85	-1.39%	24.08M	aa.aa	18/09
Foxconn	65.70	67.50	64.80	-0.90%	14.44M	aa.aa	18/09
Chin-Poon	41.00	41.65	40.85	-0.24%	1.38M	aa.aa	18/09
Inventec	61.70	62.50	61.40	+0.33%	22.1M	aa.aa	18/09
Asustek	960.00	964.00	947.00	+1.27%	4.55M	aa.aa	18/09
Solomon Tech	130.00	133.50	129.50	-0.76%	3.26M	aa.aa	18/09
Chroma	2,290.00	2,290.00	2,135.00	+9.83%	2.68M	aa.aa	18/09
Clevo	48.35	48.35	47.55	+2.22%	682.66K	aa.aa	18/09
Silicon Integrated Systems	53.70	55.20	53.60	+1.51%	11.33M	aa.aa	18/09
Twinhead	64.600	66.100	64.200	-0.62%	165.8K	aa.aa	18/09
KYE Systems	28.15	28.40	27.75	+0.90%	952.79K	aa.aa	18/09
Unitech Printed Circuit Board	40.75	41.30	40.60	+0.25%	3.11M	aa.aa	18/09
Gold Circuit	1,020.00	1,020.00	969.00	+7.37%	11.14M	aa.aa	18/09
LPI	31.00	31.85	30.75	+2.31%	11.72M	aa.aa	18/09
Tatung	29.20	29.85	28.90	-1.68%	22.98M	aa.aa	18/09
Aurora Corp	53.10	53.10	52.50	+0.57%	25.34K	aa.aa	18/09
Ability Enterprise	67.50	67.50	66.60	+1.05%	2.13M	aa.aa	18/09
Kaimei Electronic	119.50	120.50	118.00	+1.70%	1.34M	aa.aa	18/09
Gigabyte Tech	356.00	367.50	356.00	+0.28%	6.65M	aa.aa	18/09
MSI	155.00	155.50	153.00	+1.31%	7.16M	aa.aa	18/09
Realtek	727.00	728.00	716.00	+1.68%	2.57M	aa.aa	18/09
Avision	17.30	18.10	16.10	+4.85%	160.79K	aa.aa	18/09
QCI	343.00	346.50	340.00	-0.29%	21.6M	aa.aa	18/09
Elite Material	4,890.00	5,000.00	4,810.00	+4.15%	3.78M	aa.aa	18/09
Chicony Electronics	106.00	107.00	105.00	+0.47%	6.3M	aa.aa	18/09
Sunrex	36.85	36.85	36.15	+1.38%	253.19K	aa.aa	18/09
VIA Tech	69.90	71.10	69.80	+0.29%	2.82M	aa.aa	18/09
Everspring	10.20	10.30	10.10	-0.49%	245.09K	aa.aa	18/09
Cheng Uei	41.95	42.50	41.60	-0.36%	1.62M	aa.aa	18/09
Everlight	64.40	64.40	63.30	+1.90%	2.79M	aa.aa	18/09
ACL	690.00	697.00	682.00	+0.58%	3.49M	aa.aa	18/09
DFI Inc	61.40	61.40	59.40	+2.50%	228.08K	aa.aa	18/09
Biostar	48.45	49.70	48.00	-1.12%	7.61M	aa.aa	18/09
Sunplus	25.45	25.65	24.75	+2.83%	3.18M	aa.aa	18/09
Ichia	54.10	55.00	54.10	-0.37%	796.27K	aa.aa	18/09
UIS	1,125.00	1,130.00	1,040.00	+9.22%	3.31M	aa.aa	18/09
Shuttle	15.20	15.20	14.85	+2.01%	1.09M	aa.aa	18/09
Gigastorage	27.65	28.05	26.55	+3.95%	4.68M	aa.aa	18/09
AUO	30.35	30.80	29.50	+1.17%	348.9M	aa.aa	18/09
CHT	145.50	145.50	144.00	+0.34%	28.08M	aa.aa	18/09
UMEC	53.10	55.00	52.40	0.00%	9.43M	aa.aa	18/09
Unitech Computer	53.30	53.30	52.20	+1.33%	113.07K	aa.aa	18/09
Cx Tech	27.20	27.25	26.95	+0.93%	71.37K	aa.aa	18/09
AVerMedia	39.20	39.25	38.65	+0.64%	325.81K	aa.aa	18/09
Hitron Tech	27.90	28.25	27.35	0.00%	1.34M	aa.aa	18/09
Zippy	53.40	53.80	53.20	-0.19%	255.63K	aa.aa	18/09
Sunonwealth	167.00	169.00	164.50	+3.09%	3.29M	aa.aa	18/09
Good Will	73.80	74.50	73.00	+1.37%	56.32K	aa.aa	18/09
Chaintech	37.00	37.00	36.25	+1.09%	366.07K	aa.aa	18/09
Tyntek	102.00	102.00	96.50	+6.25%	51.48M	aa.aa	18/09
Mercuries Data	23.80	24.00	23.35	+2.15%	1.48M	aa.aa	18/09
Thinking Electronic	260.00	260.00	254.50	+2.16%	970.46K	aa.aa	18/09
TKE	18.10	18.10	17.90	+0.28%	34.95K	aa.aa	18/09
Lien Chang	10.15	10.15	9.93	+2.32%	79.97K	aa.aa	18/09
Huxen	40.75	41.25	40.40	+1.24%	26.59K	aa.aa	18/09
Mospec	62.00	62.50	60.60	+3.33%	410.57K	aa.aa	18/09
Weltrend	67.90	68.80	67.60	+0.44%	2.35M	aa.aa	18/09
Merry Electronics	78.20	79.10	77.70	-1.39%	1.06M	aa.aa	18/09
Space Shuttle	14.35	14.35	14.10	+1.06%	197.81K	aa.aa	18/09
GTK	123.50	124.50	120.50	+4.22%	6.32M	aa.aa	18/09
Jean	14.60	15.00	14.60	+2.10%	1.58M	aa.aa	18/09
AboCom	12.60	12.75	12.20	+3.28%	980.53K	aa.aa	18/09
Ennostar	67.40	68.80	65.00	+2.90%	18.87M	aa.aa	18/09
King Yuan	291.50	291.50	274.00	+10.00%	61.18M	aa.aa	18/09
Senao	28.30	28.35	28.20	0.00%	141.32K	aa.aa	18/09
Transcend Info	283.00	283.00	279.00	+2.17%	1.43M	aa.aa	18/09
Syscom Computer	55.50	55.80	54.40	+1.65%	534.88K	aa.aa	18/09
MediaTek	4,710.00	4,735.00	4,545.00	+4.67%	10.37M	aa.aa	18/09
VPEC	556.00	563.00	520.00	+4.12%	20.03M	aa.aa	18/09
Phihong	22.05	22.45	22.05	-0.68%	1.29M	aa.aa	18/09
Elan Micro	132.00	132.50	128.50	+2.33%	1.54M	aa.aa	18/09
Audix	65.40	65.80	65.20	-0.15%	69.29K	aa.aa	18/09
Gem Terminal	29.75	30.05	28.90	+2.23%	216.48K	aa.aa	18/09
K Laser	17.75	17.75	17.45	+1.14%	482.85K	aa.aa	18/09
LineTek	19.45	19.80	19.30	+0.52%	216.4K	aa.aa	18/09
Mirle Auto	197.00	197.00	179.00	+9.75%	23.69M	aa.aa	18/09
Leadtek	91.60	92.40	91.00	+2.69%	1.06M	aa.aa	18/09
Cosmo Electronics	106.00	108.50	102.50	+3.41%	1.51M	aa.aa	18/09
C Sun	528.00	540.00	525.00	+1.73%	845.56K	aa.aa	18/09
Fortune Info	45.85	45.85	41.20	+9.95%	12.3M	aa.aa	18/09
Ares Intl	53.10	53.70	52.30	+1.53%	864.31K	aa.aa	18/09
Lelon Electronics	216.00	216.00	208.00	+3.60%	5.81M	aa.aa	18/09
Catcher Tech	209.50	210.00	207.50	+0.48%	4.94M	aa.aa	18/09
G-Shank	124.00	126.00	119.00	+3.77%	2.04M	aa.aa	18/09
Meiloon	22.35	22.35	22.00	+1.59%	194.63K	aa.aa	18/09
Ta-I Tech	120.50	122.00	118.50	+2.12%	1.51M	aa.aa	18/09
Stark Tech	165.00	165.00	162.00	+2.17%	674.6K	aa.aa	18/09
Pan Jit	168.50	171.00	165.00	+3.37%	39.94M	aa.aa	18/09
UIC	16.05	16.20	15.90	+0.31%	83.35K	aa.aa	18/09
Excel Cell	33.00	33.20	32.20	+1.85%	597.62K	aa.aa	18/09
Siward Crystal	70.40	72.20	70.00	+0.14%	4.12M	aa.aa	18/09
Zinwell	39.55	40.40	39.25	+0.51%	1.45M	aa.aa	18/09
I-Chiun	237.50	238.00	231.00	+3.71%	3.78M	aa.aa	18/09
Hanpin	48.75	48.85	48.50	+0.21%	58.27K	aa.aa	18/09
Amtran Tech	44.15	44.50	42.65	+2.20%	79.75M	aa.aa	18/09
WTC	309.50	311.00	300.00	+4.21%	15.51M	aa.aa	18/09
Ampoc	192.50	195.00	186.00	-6.78%	9.89M	aa.aa	18/09
Infortrend	38.05	39.10	37.80	+1.47%	1.32M	aa.aa	18/09
E-Lead	44.35	44.50	43.60	+1.60%	292.13K	aa.aa	18/09
HTC Corp	39.55	40.25	39.55	-0.75%	10.52M	aa.aa	18/09
Cathay RED	21.80	22.85	21.55	+1.87%	6.63M	aa.aa	18/09
Goldsun Building	31.60	31.60	31.15	+2.43%	2.21M	aa.aa	18/09
Kuo Yang	16.70	17.75	16.70	-3.19%	6.51M	aa.aa	18/09
Pacific Construction	8.20	8.64	8.20	-4.76%	1.36M	aa.aa	18/09
Chainqui	14.90	15.50	14.70	+3.83%	224.24K	aa.aa	18/09
Prince Housing	8.39	8.62	8.39	0.00%	2.01M	aa.aa	18/09
Long Bon	11.70	11.80	11.40	+0.86%	149.74K	aa.aa	18/09
BES Engineering	11.95	12.50	11.95	-0.83%	16.63M	aa.aa	18/09
New Asia Construction	14.60	14.70	14.55	+0.34%	99.67K	aa.aa	18/09
Kindom Construction	38.00	39.60	37.60	+1.74%	5.23M	aa.aa	18/09
Kings Town	37.50	37.50	37.50	+9.97%	240.44K	aa.aa	18/09
Hung Ching	45.80	45.95	44.75	+4.69%	1.09M	aa.aa	18/09
Crowell	19.70	20.45	19.70	-0.25%	992.28K	aa.aa	18/09
Delpha Construction	20.80	21.05	20.25	+3.23%	1.57M	aa.aa	18/09
Hung Sheng Construction	16.90	17.35	16.90	-0.88%	752.03K	aa.aa	18/09
Da-Cin Construction	90.30	91.90	89.80	+0.67%	226.86K	aa.aa	18/09
Hong Pu Real Estate Development	19.40	20.05	19.40	-0.26%	1.07M	aa.aa	18/09
We & Win	11.35	12.10	11.35	-0.44%	2.8M	aa.aa	18/09
Kee Tai Properties	8.46	9.00	8.46	-2.65%	10.7M	aa.aa	18/09
Sakura Development	36.10	36.10	35.15	+4.94%	1.85M	aa.aa	18/09
Highwealth	47.80	48.90	47.15	+2.03%	25.35M	aa.aa	18/09
Hwang Chang	39.45	40.40	39.20	+1.15%	1.83M	aa.aa	18/09
Huang Hsiang	35.20	36.20	34.40	+3.99%	621.15K	aa.aa	18/09
Kedge Construction	106.50	108.50	106.00	+2.40%	244.48K	aa.aa	18/09
Radium Life Tech	10.10	10.10	9.96	+2.33%	2.14M	aa.aa	18/09
Huaku	96.50	98.60	95.80	+3.10%	4.43M	aa.aa	18/09
Ruentex E&C	172.50	174.00	171.00	+0.29%	215.84K	aa.aa	18/09
FSC	5.92	6.30	5.92	-6.03%	23.99M	aa.aa	18/09
EMC Taiwan	240.50	245.50	238.50	-0.82%	10.73M	aa.aa	18/09
SNC	36.10	37.60	36.10	-2.83%	9.45M	aa.aa	18/09
U-Ming	77.40	77.50	75.70	+0.52%	2.66M	aa.aa	18/09
EITC	53.30	53.70	53.30	-0.19%	488.81K	aa.aa	18/09
Kerry TJ	29.10	29.10	28.80	+0.69%	341.85K	aa.aa	18/09
YMTC	61.00	63.10	60.30	-1.61%	47.58M	aa.aa	18/09
China Airlines	20.15	20.35	20.05	-0.98%	24.51M	aa.aa	18/09
TSI	14.40	14.45	14.30	+0.70%	473.37K	aa.aa	18/09
Chinese Maritime	62.80	63.80	62.50	-0.95%	306.49K	aa.aa	18/09
CCTC	22.10	22.50	22.10	-0.90%	182.11K	aa.aa	18/09
EMIC	18.00	18.15	18.00	-0.55%	478.44K	aa.aa	18/09
Wan Hai	120.50	125.00	115.00	0.00%	30.55M	aa.aa	18/09
Shan-Loong	13.30	13.35	13.25	0.00%	64.52K	aa.aa	18/09
Taiwanline	32.95	33.30	32.60	-0.45%	969.28K	aa.aa	18/09
Eva Airways	41.75	42.10	41.20	-0.71%	33.9M	aa.aa	18/09
Wisdom	102.00	103.50	100.50	0.00%	2.22M	aa.aa	18/09
Pelican	20.40	20.50	20.40	0.00%	38.84K	aa.aa	18/09
Wan Hwa	10.40	10.45	10.35	0.00%	35.83K	aa.aa	18/09
Hotel Garden	12.80	12.80	12.65	+0.79%	41.76K	aa.aa	18/09
AMBH	45.75	46.05	45.55	-0.44%	79.3K	aa.aa	18/09
Leofoo	15.35	15.35	15.00	0.00%	104.45K	aa.aa	18/09
First Hotel	12.15	12.20	12.15	0.00%	124.54K	aa.aa	18/09
Formosa Hotel	177.00	178.00	176.00	0.00%	170.4K	aa.aa	18/09
FGH	13.50	13.55	13.45	+0.37%	6.69K	aa.aa	18/09
Chateau	21.25	21.50	21.00	+1.19%	29.26K	aa.aa	18/09
Gourmet Master	78.70	79.50	78.30	-0.51%	281.27K	aa.aa	18/09
Wowprime	227.00	227.50	226.50	0.00%	228.77K	aa.aa	18/09
Liontravel	143.00	144.50	142.50	-0.69%	189.6K	aa.aa	18/09
Chang Hwa Bank	28.95	29.70	28.80	-2.20%	45.99M	aa.aa	18/09
T.C.C.B.	19.35	19.50	19.20	-0.77%	25.37M	aa.aa	18/09
Union Insurance Co	40.45	41.40	40.15	-1.22%	618.13K	aa.aa	18/09
CBF	17.45	17.50	17.20	0.00%	3.76M	aa.aa	18/09
TFMI	58.70	59.70	58.20	-0.68%	247.65K	aa.aa	18/09
TBB	18.35	18.75	18.20	-2.13%	80.6M	aa.aa	18/09
Bank of Kaohsiung	12.40	12.55	12.30	-0.80%	3.05M	aa.aa	18/09
UBOT	21.40	21.90	21.30	-1.83%	3.15M	aa.aa	18/09
FEIB	13.55	13.75	13.45	-1.45%	13.41M	aa.aa	18/09
EnTie Bank	16.25	16.25	15.85	+1.88%	522.24K	aa.aa	18/09
SK Insurance	159.00	159.00	156.50	+0.32%	238.77K	aa.aa	18/09
Central Reinsurance	47.00	47.45	46.10	0.00%	2.66M	aa.aa	18/09
First Insurance Co	28.30	28.30	28.00	+0.53%	501.74K	aa.aa	18/09
President Securities	53.30	53.30	52.30	+1.52%	4.7M	aa.aa	18/09
HNFHC	47.65	48.00	46.25	-0.52%	35.78M	aa.aa	18/09
Fubon Financial	150.50	152.50	148.00	-0.66%	28.25M	aa.aa	18/09
Cathay Holdings	110.50	113.00	109.00	-1.34%	43.83M	aa.aa	18/09
KGI Financial Holding	39.30	40.00	38.40	-0.88%	84.04M	aa.aa	18/09
E.S.F.H	46.40	47.30	45.00	-1.90%	91.4M	aa.aa	18/09
Yuanta Group	70.00	70.00	68.60	+1.45%	51.89M	aa.aa	18/09
Mega FHC	51.10	51.90	50.10	-1.54%	47.53M	aa.aa	18/09
TS Financial Holding	44.40	44.70	42.60	+0.79%	139.35M	aa.aa	18/09
IBF Financial Holdings	17.15	17.50	16.90	-0.87%	19.92M	aa.aa	18/09
SinoPac Holdings	45.25	46.05	44.80	-1.52%	52M	aa.aa	18/09
CTBC	69.50	72.00	68.90	-2.39%	75.67M	aa.aa	18/09
FFHC	39.80	40.75	38.90	-2.33%	52.94M	aa.aa	18/09
Shin Shin	23.20	23.25	23.05	+1.09%	8.57K	aa.aa	18/09
FEDS	22.20	22.20	22.05	+0.68%	919.76K	aa.aa	18/09
Pan Overseas	12.50	12.55	12.50	0.00%	22.27K	aa.aa	18/09
Mercuries	18.45	18.75	18.15	-1.07%	2.53M	aa.aa	18/09
Collins	13.85	13.90	13.70	+0.36%	97.68K	aa.aa	18/09
Test Rite	22.25	22.25	21.95	+0.68%	228.45K	aa.aa	18/09
Tonlin	23.65	23.80	23.15	+1.07%	16.05K	aa.aa	18/09
Les Enphants	6.34	6.37	6.29	+0.32%	61.85K	aa.aa	18/09
PCSC	216.50	217.50	214.50	-0.46%	2.79M	aa.aa	18/09
Taiwan Tea	10.90	11.15	10.90	-1.80%	3.07M	aa.aa	18/09
Ruentex Industries	59.00	59.50	58.70	+0.68%	2.61M	aa.aa	18/09
Sino Horizon	27.10	27.10	24.80	+9.72%	353K	aa.aa	18/09
TOPBI	5.79	5.80	5.72	+1.22%	203.49K	aa.aa	18/09
Ahoku Electronic	20.45	20.45	19.00	+9.95%	1.2M	aa.aa	18/09
KS Terminals	58.90	59.60	58.30	+1.03%	428.25K	aa.aa	18/09
NAFCO Corp	119.50	119.50	117.00	+2.14%	195.65K	aa.aa	18/09
Getac Tech	118.50	119.00	117.00	+0.42%	1.69M	aa.aa	18/09
ESMT	291.00	296.50	285.00	+4.49%	14.29M	aa.aa	18/09
LARGAN	6,430.00	6,500.00	6,150.00	+6.81%	2.85M	aa.aa	18/09
Wah Lee	125.00	125.00	123.00	+0.81%	414.99K	aa.aa	18/09
Ji-Haw Industrial	9.98	10.10	9.88	+0.10%	579.23K	aa.aa	18/09
Chenming Mold	82.80	83.80	81.90	+0.36%	1.02M	aa.aa	18/09
ITE Tech	135.50	137.00	134.00	+1.50%	2.38M	aa.aa	18/09
FSP	51.80	52.30	51.50	+0.78%	217.3K	aa.aa	18/09
Episil-Precision	116.50	119.00	115.00	+0.87%	11.66M	aa.aa	18/09
AVC	3,430.00	3,450.00	3,290.00	+7.69%	3.79M	aa.aa	18/09
Lung Ming Green Energy Tech Engineering	12.00	12.00	11.65	+3.00%	28.23K	aa.aa	18/09
Asia Optical	137.00	139.00	136.50	+0.37%	2.26M	aa.aa	18/09
Welltend Tech	26.70	27.50	26.40	+1.52%	1.15M	aa.aa	18/09
IEI	91.00	91.40	89.70	+2.36%	1.16M	aa.aa	18/09
Sinbon	327.50	329.00	318.00	+3.31%	699.06K	aa.aa	18/09
Action Electronics	15.100	15.600	14.900	+2.03%	3.45M	aa.aa	18/09
Loop Telecom	51.60	51.70	51.30	+0.78%	75.08K	aa.aa	18/09
Holystone	797.00	811.00	766.00	+4.87%	10.35M	aa.aa	18/09
Billion Electric	17.40	18.00	17.40	-1.69%	189.13K	aa.aa	18/09
Zenitron	61.80	62.00	61.30	+1.15%	550.86K	aa.aa	18/09
Zero One Tech	125.00	125.00	116.00	+7.76%	6.88M	aa.aa	18/09
TRI	267.00	269.00	265.50	+1.14%	538.1K	aa.aa	18/09
Bright Led	28.45	28.70	26.10	+6.75%	9.8M	aa.aa	18/09
Compucase	75.10	76.50	75.00	-1.31%	491.13K	aa.aa	18/09
Weikeng	41.60	42.30	41.60	-0.48%	2.45M	aa.aa	18/09
Novatek Micro	558.00	558.00	544.00	+2.39%	4.76M	aa.aa	18/09
Faraday Tech	190.50	193.00	182.50	+6.42%	9.2M	aa.aa	18/09
WT Microelectronics	205.50	209.50	201.50	+0.74%	12.75M	aa.aa	18/09
Unimicron Tech	981.00	990.00	971.00	+4.36%	14.58M	aa.aa	18/09
EDT	20.30	20.70	20.30	-0.49%	242.91K	aa.aa	18/09
Global View	34.45	34.55	33.50	+2.23%	189.94K	aa.aa	18/09
ALi	23.00	23.40	22.75	+2.45%	1.1M	aa.aa	18/09
TXC	184.50	187.50	182.00	+3.36%	10.37M	aa.aa	18/09
Tripod Tech	518.00	518.00	505.00	+3.19%	4.72M	aa.aa	18/09
TWM	124.00	125.50	123.00	0.00%	18.17M	aa.aa	18/09
AOPEN	53.80	53.80	53.00	+1.13%	143.81K	aa.aa	18/09
Edimax Tech	13.85	14.00	13.75	0.00%	449.7K	aa.aa	18/09
EDOM Tech	51.00	51.20	50.60	+1.19%	619.48K	aa.aa	18/09
Hannstar Touch	12.10	12.15	11.90	+0.83%	2.71M	aa.aa	18/09
U-Tech Media	11.40	11.40	11.25	+0.88%	419.74K	aa.aa	18/09
Apex S&E	10.35	10.45	10.35	0.00%	152.41K	aa.aa	18/09
LIWANLI	57.80	58.10	57.20	+1.23%	50.64K	aa.aa	18/09
Spirox	171.00	173.50	163.50	+6.21%	1.9M	aa.aa	18/09
Fu Hua Innovation	14.75	14.95	14.20	+4.98%	2.78M	aa.aa	18/09
Promise Tech	16.35	16.70	16.30	+0.62%	108.97K	aa.aa	18/09
LEI	8.15	8.19	8.05	+1.37%	350.87K	aa.aa	18/09
Altek	38.15	38.55	38.05	-0.39%	995.26K	aa.aa	18/09
Min Aik	26.70	27.10	26.55	+0.19%	381.75K	aa.aa	18/09
CyberTAN	21.05	21.45	20.85	-0.71%	1.27M	aa.aa	18/09
Nichidenbo	165.00	165.00	162.00	+3.13%	2.11M	aa.aa	18/09
Davicom	51.70	51.70	48.60	+10.00%	17.28M	aa.aa	18/09
104 Corp	209.50	209.50	208.00	+0.72%	65.16K	aa.aa	18/09
G-Tech	63.80	63.80	62.00	+2.90%	7.56M	aa.aa	18/09
GenMont Biotech	15.85	16.00	15.75	+0.32%	16.93K	aa.aa	18/09
Ta Liang Tech	834.00	855.00	810.00	+2.08%	7.06M	aa.aa	18/09
Kinsus Tech	832.00	850.00	815.00	+3.35%	18.32M	aa.aa	18/09
Alltek Tech	45.80	45.90	45.45	+0.99%	444.3K	aa.aa	18/09
Cheer Time	64.40	64.40	59.30	+9.90%	3.95M	aa.aa	18/09
Wistron	186.50	190.50	186.50	0.00%	44.06M	aa.aa	18/09
Champion Micro	48.20	48.60	47.90	+0.52%	154K	aa.aa	18/09
Powertech	28.30	28.30	25.55	+9.90%	432.34K	aa.aa	18/09
Shenmao	102.50	103.00	101.50	+1.49%	567.67K	aa.aa	18/09
Bestec Power	21.90	22.10	21.45	+0.92%	30.05K	aa.aa	18/09
Silitech Tech	38.70	38.80	36.75	+4.59%	1.41M	aa.aa	18/09
G.M.I	51.10	51.50	49.15	+4.82%	1.48M	aa.aa	18/09
Taisol	68.00	68.10	66.00	+3.03%	521.4K	aa.aa	18/09
Geo Vision	59.40	60.00	59.20	-0.34%	629.83K	aa.aa	09/09
SZS	179.00	181.00	177.00	+1.99%	2.5M	aa.aa	18/09
Alpha Networks	30.15	30.70	30.00	-0.66%	1.52M	aa.aa	18/09
GSEO	972.00	999.00	955.00	+0.73%	8.01M	aa.aa	18/09
Wha Yu	11.45	11.75	10.70	+6.51%	250.11K	aa.aa	18/09
Tai Twun	15.55	15.55	15.40	+9.89%	137.53K	aa.aa	18/09
GUC Corp	7,150.00	7,150.00	6,510.00	+10.00%	2.74M	aa.aa	18/09
Elaser	538.00	565.00	525.00	+2.48%	11.47M	aa.aa	18/09
Innolux	48.25	49.40	48.25	-0.52%	128.58M	aa.aa	18/09
HiTi	7.30	7.70	7.11	+3.25%	298.62K	aa.aa	18/09
Well Shin Tech	38.40	38.85	38.20	+0.79%	76.11K	aa.aa	18/09
Young Optics	80.50	81.30	79.20	+2.29%	1.05M	aa.aa	18/09
ASRock	212.00	215.00	210.50	+0.47%	331.79K	aa.aa	18/09
Paragon Tech	30.90	31.50	30.80	-0.64%	414.94K	aa.aa	18/09
Formosa Sumco	447.50	461.00	438.50	+1.36%	6.78M	aa.aa	18/09
Lotes	1,585.00	1,615.00	1,560.00	+1.93%	692.61K	aa.aa	18/09
Favite	88.50	88.50	86.50	+2.31%	433.5K	aa.aa	18/09
FocalTech	51.60	51.80	49.90	+2.18%	954.99K	aa.aa	18/09
Copartner	23.70	24.75	22.90	+4.18%	2.99M	aa.aa	18/09
Jia Wei Lifestyle	23.150	23.250	22.750	+0.65%	37.56K	aa.aa	18/09
United Renewable Energy	17.10	17.10	16.25	+4.91%	13.42M	aa.aa	18/09
Scientech	702.00	708.00	693.00	+2.03%	468.13K	aa.aa	18/09
Leadtrend	52.40	52.80	51.50	+2.14%	124.7K	aa.aa	18/09
Edison Opto	23.65	24.00	23.00	+1.07%	1.28M	aa.aa	09/09
Arcadyan Tech	155.50	157.00	154.00	+0.97%	844.68K	aa.aa	18/09
ACES	154.00	154.00	142.00	+10.00%	38.48M	aa.aa	18/09
Coxon	13.85	13.85	13.65	+1.09%	122.01K	aa.aa	18/09
CyberPower	246.00	249.50	244.50	+1.03%	324.37K	aa.aa	18/09
YFO	46.50	46.90	45.80	+1.20%	210.49K	aa.aa	18/09
Taimide Tech	68.70	70.20	68.40	-0.15%	893.48K	aa.aa	18/09
Jentech	5,525.00	5,650.00	5,415.00	+3.17%	1.05M	aa.aa	18/09
BizLink	2,210.00	2,210.00	2,045.00	+9.95%	6.47M	aa.aa	18/09
AVer	32.70	33.20	32.40	+0.46%	70.17K	aa.aa	18/09
TPK	64.50	64.70	63.40	+1.10%	2.45M	aa.aa	18/09
Nishoku	108.50	109.00	107.50	+0.93%	29.64K	aa.aa	18/09
Danen Tech	14.30	14.35	14.10	+1.06%	138.95K	aa.aa	18/09
AzureWave	50.60	51.00	50.00	+0.80%	632.54K	aa.aa	18/09
WPG Holdings	114.50	114.50	111.00	+3.15%	14.99M	aa.aa	18/09
CHC Corp	20.05	20.65	20.05	+0.50%	1.57M	aa.aa	18/09
Zyxel Corp	41.15	41.20	40.35	+2.11%	2.04M	aa.aa	18/09
Y.S.H.	57.40	57.40	56.20	+1.41%	419.14K	aa.aa	18/09
MHC	80.50	81.50	79.60	0.00%	5.87M	aa.aa	18/09
Excelsior	72.70	72.70	71.90	+0.69%	128.65K	aa.aa	18/09
Wellell	24.55	24.60	24.30	+0.61%	81.49K	aa.aa	18/09
Phytohealth	11.35	11.35	11.20	-0.87%	119.92K	aa.aa	18/09
SCI Pharmtech	58.20	60.70	58.10	-1.69%	183.95K	aa.aa	18/09
Abnova	20.65	20.75	20.30	+1.23%	116.84K	aa.aa	18/09
Chlitina	78.80	78.80	77.00	+2.34%	195.61K	aa.aa	18/09
ADIM	17.80	17.80	17.55	+0.28%	810.99K	aa.aa	18/09
CHC Healthcare	26.05	26.30	25.75	+0.97%	486.49K	aa.aa	18/09
Yem Chio	14.80	14.80	14.55	+1.37%	921.23K	aa.aa	18/09
Roo Hsing	8.31	8.34	8.26	+0.12%	129.7K	aa.aa	18/09
Li Cheng	7.63	7.66	7.50	+0.93%	76.6K	aa.aa	18/09
TongTai	31.25	32.10	30.90	+0.32%	1.45M	aa.aa	18/09
Rechi	24.65	25.15	24.65	-1.40%	1.76M	aa.aa	18/09
Topkey	166.00	166.00	163.00	+0.61%	277.3K	aa.aa	18/09
Qualipoly	189.50	189.50	182.50	+3.55%	1.79M	aa.aa	18/09
Bionime	60.30	60.80	59.30	0.00%	61.58K	aa.aa	18/09
Formosa Lab	47.85	48.30	47.35	+0.42%	831.5K	aa.aa	18/09
San Fu	113.00	115.00	111.50	-0.88%	378.99K	aa.aa	18/09
Far EasTone	107.00	107.00	105.50	+0.47%	12.68M	aa.aa	18/09
Gemtek Tech	37.00	37.00	36.35	+2.49%	5.5M	aa.aa	18/09
Primax	65.50	65.90	64.40	+2.50%	5.52M	aa.aa	18/09
Parpro	105.50	107.50	102.50	+2.43%	15.85M	aa.aa	18/09
NTC	126.50	126.50	117.00	+10.00%	6.75M	aa.aa	18/09
Star Comgistic	16.20	16.20	16.15	+0.31%	277.05K	aa.aa	18/09
Tainergy Tech	13.90	14.00	13.50	+1.09%	397.42K	aa.aa	18/09
GLT	34.45	34.70	31.50	+8.85%	409.57K	aa.aa	18/09
Pegatron	90.30	91.30	89.70	-0.11%	9.06M	aa.aa	18/09
Chia Chang	31.30	32.40	31.15	+0.32%	99.36K	aa.aa	18/09
Generalplus	47.90	48.20	47.45	+0.95%	202.85K	aa.aa	18/09
Epileds Tech	42.60	42.60	39.40	+9.94%	23.94M	aa.aa	18/09
ZDT	473.00	491.00	472.00	-0.63%	29.9M	aa.aa	18/09
Cheng Mei Materials Technology	22.90	23.85	21.40	+4.09%	19.11M	aa.aa	18/09
Calin Tech	36.60	36.80	35.90	+1.95%	930.9K	aa.aa	18/09
F-PCL	175.00	178.00	172.00	+1.16%	3.42M	aa.aa	18/09
X-Legend	80.70	82.90	79.10	-0.98%	54.16K	aa.aa	18/09
Sinher	17.90	17.95	17.70	0.00%	43.32K	aa.aa	18/09
San Shing	55.60	55.60	55.50	0.00%	25.07K	aa.aa	18/09
CyberLink	58.00	59.00	58.00	-0.34%	164.54K	aa.aa	18/09
Ko Ja Cayman	37.95	38.30	37.65	+0.80%	13.36K	aa.aa	18/09
Eastech	55.10	55.20	54.50	+0.73%	94.57K	aa.aa	18/09
Daxin	296.00	307.00	291.50	+0.68%	201.04K	aa.aa	18/09
Eson	90.30	90.50	88.80	+1.69%	592.16K	aa.aa	18/09
Asmedia	1,495.00	1,505.00	1,480.00	+1.01%	775.74K	aa.aa	18/09
Jih Lin Tech	93.30	93.30	87.70	+5.19%	3.06M	aa.aa	18/09
Sercomm	73.60	74.60	73.20	-0.41%	1.9M	aa.aa	18/09
Topco Scientific	540.00	545.00	532.00	+1.89%	860.16K	aa.aa	18/09
HSB	72.80	74.10	72.80	-0.27%	2.26M	aa.aa	18/09
Sonix Tech	52.10	52.40	50.90	+1.96%	884.54K	aa.aa	18/09
EverFocus	39.350	39.900	39.350	-0.13%	105.4K	aa.aa	18/09
Chien Kuo	49.90	50.30	49.80	+0.71%	585.85K	aa.aa	18/09
Long Da	26.35	27.20	25.85	+4.36%	461.62K	aa.aa	18/09
KSECO	10.70	10.70	10.60	+0.47%	3.25M	aa.aa	18/09
Farglory	62.20	62.90	61.30	+2.47%	1.39M	aa.aa	18/09
Sweeten	22.25	22.45	22.15	+1.60%	109.04K	aa.aa	18/09
Shining Building	6.91	7.48	6.91	-4.82%	10.01M	aa.aa	18/09
Founding Construction	14.15	14.25	14.00	+1.80%	371.11K	aa.aa	18/09
Chong Hong	76.40	78.40	75.70	+2.69%	1.63M	aa.aa	18/09
Tong Ming	35.45	35.70	35.25	+0.57%	44K	aa.aa	18/09
Farglory FTZ	53.00	53.30	52.50	+0.19%	642.02K	aa.aa	18/09
Shih Wei	16.90	17.05	16.70	0.00%	2.06M	aa.aa	18/09
Phoenix Tours	44.20	44.20	43.80	+1.03%	74.66K	aa.aa	18/09
Chailease	112.00	113.00	111.00	0.00%	8.03M	aa.aa	18/09
TCFHC	27.30	27.50	27.05	-0.91%	30.84M	aa.aa	18/09
Tainan Cayman	42.250	42.800	41.100	+8.33%	4.01K	aa.aa	18/09
GORG	4.84	4.91	4.77	-0.82%	672.27K	aa.aa	18/09
Capital Securities	31.50	31.60	31.20	+0.64%	10.23M	aa.aa	18/09
APCB	24.10	24.55	23.70	-0.82%	2.16M	aa.aa	18/09
Metaage	52.10	53.10	48.50	+6.87%	8.94M	aa.aa	18/09
I-Sheng	45.40	45.40	43.90	+3.06%	133.68K	aa.aa	18/09
Hannstar Display	14.000	14.250	13.850	+0.36%	16.46M	aa.aa	18/09
In Win	60.90	61.90	60.80	0.00%	141.23K	aa.aa	18/09
Darwin Precision	12.35	12.50	12.20	+0.41%	2.35M	aa.aa	18/09
General Plastic	19.45	19.45	19.10	+1.57%	36.21K	aa.aa	18/09
GBE	27.45	27.70	25.50	+5.37%	12.82M	aa.aa	18/09
FTC	24.90	24.90	24.65	+0.20%	130.29K	aa.aa	18/09
L&K Engineering	733.00	734.00	706.00	+5.32%	4.53M	aa.aa	18/09
Plotech	49.85	50.80	49.05	+0.71%	1.52M	aa.aa	18/09
Cameo	8.84	9.00	8.84	+0.11%	254.75K	aa.aa	18/09
Prime Electronic	15.05	15.15	14.70	+2.03%	1.23M	aa.aa	18/09
Career Tech	17.00	17.50	17.00	-1.45%	4.02M	aa.aa	18/09
King Core	56.80	57.00	55.80	+2.34%	650.16K	aa.aa	18/09
Ledtech	12.25	12.45	11.80	+3.81%	1.34M	aa.aa	18/09
Lang	50.30	50.30	48.45	+3.50%	517.84K	aa.aa	18/09
ADLINK Tech	114.50	114.50	112.00	+2.23%	648.98K	aa.aa	18/09
Harvatek	38.85	38.85	35.85	+9.90%	32.72M	aa.aa	18/09
Radiant	96.10	96.10	93.40	+2.89%	3.85M	aa.aa	18/09
Da-Li	48.35	50.40	47.95	+1.47%	3.75M	aa.aa	18/09
Trade-Van	91.40	91.50	90.00	+0.55%	21.45K	aa.aa	18/09
Dafeng TV	40.80	42.00	39.60	+3.16%	791.99K	aa.aa	18/09
Promate	48.15	48.15	47.05	+1.58%	345.99K	aa.aa	18/09
Global Brands Manufacture	83.20	83.20	82.50	+1.22%	1.07M	aa.aa	18/09
Lumax	111.50	111.50	110.50	+0.90%	66.99K	aa.aa	18/09
Marketech	540.00	541.00	521.00	+4.65%	2.1M	aa.aa	18/09
JPC Connectivity	320.50	323.50	309.00	+5.25%	3.87M	aa.aa	18/09
Ya Horng	46.40	48.95	44.80	+3.57%	80.8K	aa.aa	18/09
Holtek	55.80	56.80	54.70	+2.76%	1.67M	aa.aa	18/09
Chant Sincere	63.70	64.80	63.70	+0.63%	239.67K	aa.aa	18/09
Flytech	138.50	142.00	138.00	-2.12%	933.54K	aa.aa	18/09
Kinko Optical	80.40	80.40	78.30	+3.08%	6.17M	aa.aa	18/09
ITEQ	505.00	525.00	501.00	+2.02%	22.46M	aa.aa	18/09
Systex	194.50	194.50	192.00	+0.78%	2.04M	aa.aa	18/09
Aurotek	98.70	99.70	97.50	+0.71%	298.41K	aa.aa	18/09
DrayTek	19.30	19.55	19.30	-0.26%	92.85K	aa.aa	18/09
PTTC	89.20	90.00	87.00	+3.12%	1.41M	aa.aa	18/09
Para Light	45.70	48.00	42.30	+4.22%	129.84M	aa.aa	18/09
CCI	113.00	113.50	111.50	+2.26%	49.81K	aa.aa	18/09
Waffer Tech	37.70	38.20	37.70	-0.79%	326.56K	aa.aa	18/09
Powertech Tech	284.00	285.00	278.00	+3.46%	20.55M	aa.aa	18/09
ENE	38.10	38.20	37.40	+2.42%	232.36K	aa.aa	18/09
Dynamic	118.50	122.50	118.50	0.00%	3.41M	aa.aa	18/09
Sigurd	244.50	244.50	227.50	+9.89%	36.73M	aa.aa	18/09
Flexium	64.10	65.00	63.00	+0.63%	4.39M	aa.aa	18/09
THEIL	229.50	231.00	225.00	+2.00%	3.4M	aa.aa	18/09
ATEN	78.90	79.00	78.10	+1.02%	120.48K	aa.aa	18/09
TSMT	196.00	196.00	186.00	+6.52%	3.99M	aa.aa	18/09
E-Life Mall	51.10	51.50	50.90	+0.39%	53.59K	aa.aa	18/09
AcBel	42.85	43.50	42.85	+0.23%	2.98M	aa.aa	18/09
Shun On	18.50	18.65	17.90	+3.35%	171.89K	aa.aa	18/09
WNC Corp	227.50	230.50	227.00	+0.44%	4.49M	aa.aa	18/09
Onano	40.60	42.15	40.00	-1.81%	1.88M	aa.aa	18/09
Voltronic	908.00	930.00	888.00	+3.53%	684.31K	aa.aa	18/09
Chicony Power	74.00	74.60	74.00	0.00%	631.27K	aa.aa	18/09
Ennoconn	372.50	376.50	372.50	+0.27%	695.35K	aa.aa	18/09
Silergy	437.50	437.50	414.50	+6.45%	3.85M	aa.aa	18/09
Nan Liu	37.20	37.45	36.95	+0.68%	22.25K	aa.aa	18/09
FPCC	86.50	86.50	84.10	+0.35%	23.49M	aa.aa	18/09
DEPO	139.00	140.00	135.50	+2.21%	538.72K	aa.aa	18/09
TTCC	15.70	15.90	15.70	-0.63%	341.37K	aa.aa	18/09
Sitronix	281.00	282.00	277.50	+1.81%	817.53K	aa.aa	18/09
Topoint Tech	460.00	476.00	444.00	+2.22%	8.38M	aa.aa	18/09
Thunder Tiger	172.50	172.50	169.00	+2.68%	1.61M	aa.aa	18/09
Taiflex	269.50	271.00	257.00	+4.86%	18.95M	aa.aa	18/09
N.P.C	1,100.00	1,120.00	1,065.00	+3.29%	10.17M	aa.aa	18/09
Chang Wah	50.70	50.70	49.90	+1.20%	2.48M	aa.aa	18/09
AV Tech	27.80	28.60	26.90	+4.51%	893.25K	aa.aa	18/09
GMT	253.00	254.00	251.00	+0.80%	309.9K	aa.aa	18/09
CviLux	129.50	130.50	122.50	-1.89%	20.15M	aa.aa	18/09
Walton	47.40	47.40	44.50	+9.98%	16.54M	aa.aa	18/09
Supreme Electronics	83.10	83.90	82.90	+0.36%	4.81M	aa.aa	18/09
Posiflex	179.00	180.00	177.50	+0.28%	325.13K	aa.aa	18/09
FATC	61.30	61.40	60.20	+3.72%	3.63M	aa.aa	18/09
ChipMOS	94.00	95.10	88.80	+8.42%	41.43M	aa.aa	18/09
Darfon	29.85	30.05	29.80	+0.17%	669.92K	aa.aa	18/09
Inventec Besta	12.05	12.35	11.75	+3.43%	52.49K	aa.aa	18/09
Chenbro Micom	902.00	907.00	894.00	+1.23%	1.16M	aa.aa	18/09
Taiwan PCB	33.00	33.00	32.60	+1.38%	805.79K	aa.aa	18/09
BenQ Materials	27.35	28.30	26.30	+1.30%	6.5M	aa.aa	18/09
Creative Sensor	39.20	39.20	38.20	+2.08%	214.28K	aa.aa	18/09
APEC	177.00	177.00	169.50	+4.73%	5.02M	aa.aa	18/09
Apacer	205.50	209.00	204.50	+0.74%	1.19M	aa.aa	18/09
Ace Pillar	77.00	78.30	77.00	-0.39%	142.56K	aa.aa	18/09
Paiho Shih	13.55	13.85	13.55	-0.37%	418.76K	aa.aa	18/09
Kingcan	12.60	12.65	12.50	0.00%	99.8K	aa.aa	18/09
Cleanaway	26.55	26.55	25.85	+2.71%	11.56M	aa.aa	18/09
Jinli	5.91	5.98	5.90	-0.34%	121.4K	aa.aa	18/09
Taiwan Cogeneration	59.80	59.80	58.80	+1.70%	4.1M	aa.aa	18/09
New Palace	15.10	15.15	14.85	+2.37%	26.02K	aa.aa	18/09
Kaori Heat	1,430.00	1,430.00	1,330.00	+10.00%	2.48M	aa.aa	18/09
Fulgent Sun	64.90	65.60	64.90	-0.92%	413.81K	aa.aa	18/09
Tidehold	13.40	13.45	13.25	+1.13%	120.15K	aa.aa	18/09
Pou Chen	24.70	24.90	24.60	-0.40%	19.79M	aa.aa	18/09
GCM	21.30	21.40	21.20	0.00%	140.26K	aa.aa	18/09
Hsin Ba Ba	41.35	41.35	41.25	+9.97%	268.63K	aa.aa	18/09
Ton Yi	15.00	15.05	14.85	+0.33%	1.74M	aa.aa	18/09
Taipei Gas	29.00	29.15	29.00	-0.17%	125.16K	aa.aa	18/09
Feng Tay	68.40	69.30	68.10	-1.01%	1.63M	aa.aa	18/09
Taiwan Sakura	82.00	82.00	81.50	+0.61%	221.16K	aa.aa	18/09
AIC	13.10	13.10	12.85	+0.77%	18.99K	aa.aa	18/09
Merida Industry	67.60	68.10	67.50	0.00%	1.81M	aa.aa	18/09
Taiwan Secom	108.50	108.50	106.00	+2.36%	727.44K	aa.aa	18/09
SSNG	43.25	43.30	42.80	+0.12%	11.3K	aa.aa	18/09
KNH Enterprise	14.00	14.05	13.95	+0.36%	85.51K	aa.aa	18/09
Giant	90.80	91.00	89.20	+0.89%	5.76M	aa.aa	18/09
Taiwan Fu Hsing	38.00	38.60	37.90	+0.13%	126.17K	aa.aa	18/09
SKS	39.65	39.70	39.45	+0.38%	406.38K	aa.aa	18/09
Shin Hai Gas	49.35	49.40	49.30	-0.10%	8.15K	aa.aa	18/09
TMI	70.00	70.00	69.70	+0.29%	55.52K	aa.aa	18/09
China Television	17.60	17.65	17.50	-0.56%	67.17K	aa.aa	18/09
Choice Development	11.30	11.30	11.10	+0.89%	7K	aa.aa	18/09
China Hi-Ment	61.30	61.50	60.70	+0.49%	108.6K	aa.aa	18/09
Hsin Kao Gas	34.10	34.10	33.80	0.00%	29.1K	aa.aa	18/09
CTCI	42.30	42.85	41.80	-0.24%	4.72M	aa.aa	18/09
Globe Union	9.81	9.93	9.81	-0.61%	885.96K	aa.aa	18/09
Ching Feng	18.25	18.35	18.10	+1.11%	443.51K	aa.aa	18/09
National Petroleum	54.50	54.60	54.00	+0.18%	25.02K	aa.aa	18/09
Taiwan Paiho	37.70	38.20	37.70	-0.79%	1.44M	aa.aa	18/09
Taiwan Hon Chuan	127.00	127.00	125.50	+0.40%	638.6K	aa.aa	18/09
Sinyi Realty	20.75	21.40	20.45	+2.22%	1.28M	aa.aa	18/09
Taiwan Acceptance	79.80	80.80	79.80	-1.12%	1.39M	aa.aa	18/09
NAK	115.00	115.00	114.00	+0.88%	90.33K	aa.aa	18/09
Holiday	50.40	51.20	50.40	-0.79%	110.58K	aa.aa	18/09
Shinih	17.35	17.40	17.25	+0.58%	30.63K	aa.aa	18/09
Ruentex	28.95	29.65	28.70	0.00%	11.97M	aa.aa	18/09
SanFar	16.70	18.25	16.70	-1.76%	1.09M	aa.aa	18/09
SDTI	23.50	23.70	23.40	-0.63%	100.82K	aa.aa	18/09
CIAS	94.00	94.00	91.10	+2.29%	2.73M	aa.aa	18/09
Tsang Yow	30.65	30.90	29.90	+0.99%	296.1K	aa.aa	18/09
Nanya Tech	525.00	525.00	508.00	+7.58%	79.51M	aa.aa	18/09
Chia Her	12.30	12.45	12.20	0.00%	265.79K	aa.aa	18/09
Zeng Hsing	111.00	111.00	109.00	+0.91%	139.39K	aa.aa	18/09
Enlight	20.90	20.95	19.20	+8.85%	277.32K	aa.aa	18/09
Fortune Oriental	41.30	42.50	40.60	+2.48%	1.05M	aa.aa	18/09
I-Sunny	50.60	54.00	50.60	+1.71%	1.9M	aa.aa	18/09
AIDC	64.60	64.70	64.00	+1.10%	4.53M	aa.aa	18/09
Sunty	14.00	14.15	13.75	+0.72%	88.23K	aa.aa	18/09
WinMate	162.50	163.00	160.50	+0.93%	157.69K	aa.aa	18/09
AOT	22.35	22.35	20.40	+9.83%	9.85M	aa.aa	18/09
Alchip Tech	3,540.00	3,540.00	3,380.00	+7.44%	5.09M	aa.aa	18/09
Eurocharm	189.00	190.50	184.50	+0.27%	205.91K	aa.aa	18/09
KSKL	17.05	17.60	16.95	-2.01%	153.32K	aa.aa	18/09
APAQ	217.00	218.00	213.50	+2.60%	451.18K	aa.aa	18/09
Shunsin Tech	443.50	443.50	421.00	+5.85%	4.03M	aa.aa	18/09
Aero Win	35.55	35.55	34.90	+1.57%	210.75K	aa.aa	18/09
ASO	11.20	11.20	11.10	0.00%	25.51K	aa.aa	18/09
momo.com	249.00	252.00	247.00	0.00%	528.41K	aa.aa	18/09
Sunny Friend	75.30	75.30	74.40	+1.07%	154.5K	aa.aa	18/09
F-GIS	65.40	65.90	64.20	+0.46%	2.26M	aa.aa	18/09
RTM	21.30	21.40	21.00	+1.91%	31K	aa.aa	18/09
Patec Precision	116.50	118.50	114.00	-0.43%	202.86K	aa.aa	18/09
EZconn Corp	1,575.00	1,575.00	1,510.00	+4.30%	1.89M	aa.aa	18/09
Jinan Acetate Chemical Co Ltd	50.50	50.50	47.45	+5.87%	16.78M	aa.aa	18/09
RichWave Technology Corp	92.00	93.30	91.50	+0.44%	341.16K	aa.aa	18/09
Uniflex Technology Inc	18.00	18.00	17.10	+5.57%	175.35K	aa.aa	18/09
Taiwan Optical Platform Co Ltd	78.00	78.00	77.70	+0.26%	32.39K	aa.aa	18/09
Nien Made Enterprise Co Ltd	370.00	379.00	369.50	-0.67%	1.09M	aa.aa	18/09
Bonny Worldwide Ltd	90.00	91.40	88.00	+1.58%	6.63K	aa.aa	18/09
Min Aik Precision Industrial	33.50	33.50	33.05	+1.06%	73.71K	aa.aa	18/09
Sunjuice Holdings	172.00	172.00	170.00	+0.88%	36.57K	aa.aa	18/09
Yuen Chang Stainless Steel	24.50	24.80	24.10	+1.24%	986.31K	aa.aa	18/09
Cayman Engley Industrial	19.00	19.35	19.00	-1.04%	117K	aa.aa	18/09
FIC Global	41.10	42.05	41.10	-0.36%	481.99K	aa.aa	18/09
GEM Services	135.50	136.00	130.50	+5.04%	1.52M	aa.aa	18/09
Headway Advanced Materials Inc	18.30	18.90	18.10	-1.35%	143.4K	aa.aa	18/09
My Humble House Hospitality Management Consulting	37.00	37.25	36.75	+0.68%	44.76K	aa.aa	18/09
Macnica Anstek	83.80	85.20	82.80	+1.95%	254.94K	aa.aa	18/09
AP Memory Tech	968.00	969.00	939.00	+5.22%	2.69M	aa.aa	18/09
Lida Holdings	15.95	16.15	15.70	-1.54%	238K	aa.aa	18/09
Swancor	96.70	97.60	96.50	+0.21%	1.26M	aa.aa	18/09
I-Hwa Industrial	14.05	14.40	14.00	+1.08%	93.47K	aa.aa	18/09
Falcon Power	13.60	13.65	13.05	+1.87%	178.82K	aa.aa	18/09
Hiyes International	74.20	79.00	73.20	+0.41%	2.17M	aa.aa	18/09
Abonmax	31.15	31.30	30.05	0.00%	182.59K	aa.aa	18/09
Optimax Tech	22.60	22.60	21.85	+4.15%	714.44K	aa.aa	18/09
Foxsemicon Integrated Tech	285.00	286.50	281.50	+1.42%	667.28K	aa.aa	18/09
Jourdeness Group	25.30	25.70	25.25	-1.56%	31.25K	aa.aa	18/09
Global PMX	159.50	160.50	157.00	+0.95%	293.12K	aa.aa	18/09
Taiwan Chelic	42.85	43.80	42.75	+0.23%	59.64K	aa.aa	18/09
Yusin	49.85	50.80	49.85	0.00%	29.29K	aa.aa	18/09
Tex Year Industries	18.70	19.15	18.45	+0.27%	616.61K	aa.aa	18/09
Lemtech	98.70	98.70	92.20	+6.47%	587.38K	aa.aa	18/09
Apex International	44.25	44.25	42.80	+1.96%	4.82M	aa.aa	18/09
TSEC	25.50	25.60	23.80	+7.37%	10.93M	aa.aa	18/09
Anji Tech	34.35	34.80	33.90	+1.63%	1.21M	aa.aa	18/09
Quang Viet Enterprise	56.50	57.20	56.50	-0.35%	57.13K	aa.aa	18/09
Taiwan High Speed Rail	25.75	26.00	25.70	-1.15%	18.32M	aa.aa	18/09
M.J. International	14.35	14.35	13.90	+2.87%	18.1K	aa.aa	18/09
Dyaco International	20.00	20.45	20.00	-1.48%	151.42K	aa.aa	18/09
WW Holding	46.20	46.20	45.80	+0.22%	26.43K	aa.aa	18/09
Forest Water Environmental	38.75	38.75	38.35	+1.57%	867.78K	aa.aa	18/09
Jiyuan Packaging	10.20	10.40	9.80	+3.87%	53K	aa.aa	18/09
All Cosmos Bio-Tech	33.20	33.20	32.60	+2.15%	16.39K	aa.aa	18/09
An-Shin Food	68.00	68.00	63.60	+5.43%	91.33K	aa.aa	18/09
Tehmag Foods	244.00	246.00	230.00	0.00%	19.19K	aa.aa	20/09
Hi-Lai Foods	174.00	175.00	172.50	0.00%	8.49K	aa.aa	20/09
Taihan Precision Tech	17.35	19.05	16.70	0.00%	69.09K	aa.aa	20/09
SuperAlloy	73.80	76.40	73.80	-3.15%	402.35K	aa.aa	18/09
St.Shine Optical	98.00	98.00	95.50	0.00%	17.48K	aa.aa	20/09
Bin Chuan	55.50	57.20	52.00	0.00%	697.43K	aa.aa	20/09
De Poan Pneumatic	32.30	32.55	32.00	0.00%	6.07K	aa.aa	20/09
Sinmag Equipment	98.40	98.40	96.00	0.00%	14.11K	aa.aa	20/09
S-Tech	18.20	18.50	18.20	0.00%	37.86K	aa.aa	20/09
China Fineblanking	18.00	18.20	17.85	0.00%	81.7K	aa.aa	20/09
Cryomax Cooling	23.75	23.75	23.30	0.00%	84.01K	aa.aa	18/09
Inmax Holding	41.70	43.00	39.10	0.00%	50.19K	aa.aa	20/09
Chi Hua Fitness	31.90	32.10	31.65	0.00%	10.78K	aa.aa	20/09
Chime Ball Tech	65.70	68.00	64.80	0.00%	35.2K	aa.aa	20/09
Chieftek Precision	138.50	140.50	137.00	+0.36%	642.03K	aa.aa	18/09
Aeon Motor	23.10	24.00	23.10	0.00%	19.85K	aa.aa	20/09
Taiwan Wax	17.55	18.00	17.45	0.00%	33K	aa.aa	20/09
Nang Kuang Pharma	31.35	31.45	31.30	+0.16%	30.25K	aa.aa	18/09
Panion BF Biotech	53.60	54.80	53.60	-1.47%	178.16K	aa.aa	18/09
SYN-Tech Chem & Pharm	74.30	74.30	73.30	0.00%	32.5K	aa.aa	20/09
Health&Life	10.15	10.25	9.92	0.00%	5.29K	aa.aa	20/09
Bionet	58.00	59.00	58.00	0.00%	99.91K	aa.aa	20/09
Solar Applied Materials	96.80	99.90	95.00	0.00%	1.58M	aa.aa	20/09
Hi-Clearance	128.00	128.00	128.00	0.00%	10.03K	aa.aa	20/09
Lotus Pharma	180.00	181.00	178.50	0.00%	672.44K	aa.aa	18/09
GeneFerm BioTech	29.60	29.80	29.50	0.00%	10K	aa.aa	20/09
Easywell Biomedical	28.85	29.40	28.40	0.00%	273.53K	aa.aa	20/09
Polylite Taiwan	11.35	11.45	11.25	0.00%	2.69K	aa.aa	20/09
Fulltech Fiber Glass	124.50	131.00	115.50	+4.18%	9.89M	aa.aa	20/09
Tang Eng Iron	27.00	27.00	27.00	0.00%	8.28K	aa.aa	20/09
Feng Ching Metal	52.40	54.00	51.90	0.00%	707.03K	aa.aa	20/09
Sheh Kai Precision	23.90	24.00	23.90	0.00%	5K	aa.aa	20/09
Camellia Metal	11.75	11.75	11.75	-1.67%	2.02K	aa.aa	18/09
Sheh Fung Screws	35.15	35.45	35.05	0.00%	3.06K	aa.aa	20/09
Sumeeko Industries	52.70	53.80	52.30	0.00%	7.03K	aa.aa	20/09
Chia Yi Steel	5.10	5.21	5.10	-2.11%	7.13K	aa.aa	18/09
Ching Chan Optical	61.60	62.40	60.00	0.00%	104.05K	aa.aa	20/09
Ta Chia Yung Ho	127.50	140.00	119.00	0.00%	1.11M	aa.aa	20/09
CTI Traffic	21.40	22.00	21.40	0.00%	267.42K	aa.aa	20/09
Turvo Intl	162.00	163.00	160.50	+3.18%	379.02K	aa.aa	18/09
I Yuan Precision	28.30	28.40	28.40	0.00%	3K	aa.aa	20/09
Amulaire Thermal	34.45	34.60	33.75	+2.23%	391.45K	aa.aa	18/09
ReaLy Development	35.10	36.20	34.70	0.00%	48.55K	aa.aa	20/09
Air Asia	47.30	47.70	47.00	+0.64%	529.33K	aa.aa	18/09
Taiwan Taxi	170.50	176.00	169.00	0.00%	13.98K	aa.aa	20/09
Franbo Lines	17.55	18.65	17.50	0.00%	95.69K	aa.aa	20/09
Soonest Express	62.50	62.60	62.50	-0.16%	3.46K	aa.aa	18/09
Allmind Holdings	40.70	40.70	40.15	0.00%	3.19K	aa.aa	20/09
Star Travel	19.50	19.80	19.50	0.00%	14.2K	aa.aa	20/09
Architectural Aesthetics Global Dev	11.65	11.65	10.75	+8.37%	41.74K	aa.aa	18/09
Yummy Town Cayman	8.05	8.13	8.00	0.00%	67K	aa.aa	20/09
TTFB	156.50	157.00	155.50	0.00%	25.35K	aa.aa	20/09
La Kaffa Intl	62.30	63.60	62.10	0.00%	3.88K	aa.aa	20/09
Ezfly Intl Travel	14.50	14.75	14.50	0.00%	3.6K	aa.aa	20/09
HOYA Resort Hotel	11.40	11.55	11.35	0.00%	6.86K	aa.aa	20/09
Hua Hsuan RE	31.50	31.75	31.50	0.00%	3.11K	aa.aa	20/09
Richmond Intl Travel	54.20	58.00	53.50	0.00%	26.31K	aa.aa	20/09
Lucky Life Travel	84.60	84.60	84.10	0.00%	15.66K	aa.aa	20/09
Munsin Garment	40.55	40.65	40.55	0.00%	36.27K	aa.aa	20/09
Cayman Tung Ling	17.95	17.95	17.95	+2.87%	1K	aa.aa	18/09
Eslite Spectrum	30.00	30.00	29.55	0.00%	21.07K	aa.aa	18/09
Gseven	44.50	44.50	44.45	+0.11%	2.1K	aa.aa	18/09
Astro	16.90	16.90	16.55	-1.46%	3K	aa.aa	11/09
Taiwan Oasis	29.90	30.90	27.50	0.00%	438.41K	aa.aa	20/09
Phonic	16.90	17.00	16.45	-0.59%	3.35K	aa.aa	18/09
Adda	23.40	23.40	23.25	0.00%	27.81K	aa.aa	20/09
Teamphon Energy	20.55	20.90	20.00	-1.44%	55.1K	aa.aa	18/09
Channel Well Tech	44.50	45.00	44.50	0.00%	66.84K	aa.aa	20/09
LandMark Optoelectronics	2,960.00	3,165.00	2,730.00	+2.78%	465.79K	aa.aa	20/09
Chinese Gamer	22.40	23.60	21.90	0.00%	5.55K	aa.aa	20/09
Newretail	11.65	11.65	11.55	0.00%	5.56K	aa.aa	20/09
Wayi Intl Digital	28.90	29.40	28.90	0.00%	5.29K	aa.aa	20/09
Axiomtek	125.00	128.00	123.00	-1.19%	137.41K	aa.aa	20/09
Hotron Precision	23.15	23.80	22.00	+4.51%	364.31K	aa.aa	18/09
Taiwan Kong King	44.75	45.05	44.20	0.00%	61.83K	aa.aa	20/09
Taiwan Chi Cheng	34.60	36.40	34.50	0.00%	2.29K	aa.aa	20/09
WIN Semiconductors	479.50	519.00	467.00	-4.10%	4.93M	aa.aa	20/09
Howteh Tech	31.15	31.25	30.30	0.00%	43.02K	aa.aa	20/09
Trust-Search	7.99	8.43	7.78	0.00%	4.54K	aa.aa	20/09
Level BioTech	31.65	31.65	31.65	0.00%	2.26K	aa.aa	18/09
Megawin Tech	24.30	24.50	24.00	0.00%	5.16K	aa.aa	20/09
Hi Sharp Electronics	20.45	21.20	20.20	0.00%	71.14K	aa.aa	20/09
Grand Plastic	2,445.00	2,475.00	2,360.00	0.00%	73.24K	aa.aa	20/09
Auden Techno	108.00	113.00	105.00	+3.35%	3.76M	aa.aa	18/09
Ultra Chip	93.70	103.00	90.00	0.00%	835.9K	aa.aa	20/09
Jetwell Computer	242.50	244.00	231.50	0.00%	228.76K	aa.aa	20/09
Syncomm Tech	15.25	15.25	15.00	+1.67%	28K	aa.aa	18/09
Advanced Ceramic X	224.00	224.00	220.00	0.00%	7.96K	aa.aa	20/09
United Alloy-Tech	76.90	77.80	73.20	0.00%	406.54K	aa.aa	20/09
Browave	731.00	731.00	652.00	+9.92%	369.01K	aa.aa	20/09
Data Image	42.60	42.70	42.25	-0.35%	7.02K	aa.aa	18/09
ASIX Electronics	103.50	104.00	102.00	0.00%	22.86K	aa.aa	20/09
Yem Chio Distribution	59.60	59.80	59.40	+0.51%	21.39K	aa.aa	18/09
Medigen BioTech	38.20	40.00	38.20	0.00%	128.4K	aa.aa	20/09
Gongin Precision	69.00	69.00	63.60	0.00%	47.79K	aa.aa	20/09
Golden Long Teng	24.00	24.95	23.95	0.00%	20.12K	aa.aa	20/09
YJN	16.65	16.65	16.55	0.00%	3.09K	aa.aa	20/09
Sagittarius Life Science	47.00	47.00	47.00	+0.75%	3.34K	aa.aa	18/09
Kingstate Electronics	35.00	35.30	34.75	0.00%	19.53K	aa.aa	20/09
Yao Sheng Electronic	39.15	40.65	37.50	0.00%	42.6K	aa.aa	20/09
Dynapack Intl Tech	385.00	388.50	361.50	+4.62%	307.5K	aa.aa	20/09
Mildef Crete	124.50	125.00	122.50	0.00%	77.33K	aa.aa	20/09
Argosy Research	130.50	130.50	128.00	0.00%	95.41K	aa.aa	20/09
Universal Vision BioTech	134.00	135.50	131.00	0.00%	92.98K	aa.aa	20/09
Aethertek technology	89.80	89.80	82.70	0.00%	123.26K	aa.aa	20/09
Tai-Saw Tech	47.50	49.35	46.95	0.00%	171.32K	aa.aa	20/09
MetaTech AP	32.00	33.60	31.90	0.00%	3.16K	aa.aa	20/09
LFA	56.90	56.90	56.30	+0.35%	33.02K	aa.aa	18/09
PixArt Imaging	186.00	186.00	179.00	0.00%	179.21K	aa.aa	20/09
RDC Semiconductor	167.00	183.50	162.50	0.00%	172.53K	aa.aa	20/09
Jiin Ming	41.80	43.35	41.65	0.00%	22.28K	aa.aa	20/09
Sentronic Intl	21.15	21.40	21.05	0.00%	20.21K	aa.aa	20/09
TrueLight	195.00	195.50	175.00	+8.33%	452.03K	aa.aa	20/09
ABC Taiwan Electronics	43.35	46.15	42.90	0.00%	91.77K	aa.aa	20/09
Haiwan Intl Development	15.30	15.35	15.25	-0.33%	62.57K	aa.aa	18/09
Solid State System	10.75	10.80	10.70	-0.46%	33.98K	aa.aa	18/09
Adata Tech	403.00	409.00	393.00	+1.64%	1.35M	aa.aa	20/09
Ardentec	268.50	295.00	242.00	0.00%	1.76M	aa.aa	20/09
Winstek Semiconductor	177.50	183.00	171.50	-1.39%	160.59K	aa.aa	20/09
Higher Way Electronic	18.50	18.70	18.10	0.00%	27.48K	aa.aa	20/09
Good Way Tech	14.10	15.35	13.90	0.00%	19.55K	aa.aa	20/09
T-Flex Techvest	13.95	14.20	13.80	0.00%	6.01K	aa.aa	20/09
Top High Image	20.35	21.10	20.15	0.00%	68.33K	aa.aa	20/09
Microtips Tech	40.75	41.00	39.55	0.00%	12.24K	aa.aa	20/09
Kworld Computer	42.35	46.55	41.70	0.00%	108.59K	aa.aa	20/09
Silicon Touch Tech	20.20	20.45	19.65	0.00%	1.48K	aa.aa	20/09
Integrated Service Tech	133.00	137.00	133.00	-2.56%	61.17K	aa.aa	20/09
Donpon Precision	46.30	47.10	46.20	0.00%	68.18K	aa.aa	20/09
Intl Games System	729.00	729.00	714.00	0.00%	262.32K	aa.aa	20/09
Megaforce	30.30	30.45	29.75	0.00%	35.51K	aa.aa	20/09
Hunt Electronic	33.10	34.60	30.25	0.00%	97.81K	aa.aa	20/09
Univacco Tech	49.10	49.10	48.25	0.00%	164.76K	aa.aa	20/09
RoyalTek	45.00	45.15	44.80	0.00%	5.62K	aa.aa	20/09
Chialin Precision	68.80	69.00	68.30	0.00%	3.04K	aa.aa	20/09
Feei Cherng	10.65	10.80	10.50	0.00%	7.07K	aa.aa	20/09
Niko Semiconductor	56.20	61.10	55.20	0.00%	109.4K	aa.aa	20/09
Joinsoon Electronics	10.95	11.00	10.75	0.00%	22.47K	aa.aa	20/09
Celxpert Energy	27.20	28.40	27.10	0.00%	48.26K	aa.aa	20/09
Auras Tech	1,480.00	1,520.00	1,415.00	0.00%	831.1K	aa.aa	20/09
Casing Macron Tech	11.20	11.20	11.10	0.00%	17.73K	aa.aa	20/09
Cincon Electronics	60.70	60.70	60.70	+0.33%	1.09K	aa.aa	18/09
Tekcore	45.35	46.90	44.00	0.00%	673.58K	aa.aa	20/09
Dexin	20.00	20.00	19.55	0.00%	5.25K	aa.aa	20/09
Microcosm Tech	29.20	32.00	29.10	0.00%	67.29K	aa.aa	20/09
Tai-Tech Advanced	212.00	213.00	201.50	+2.17%	56.53K	aa.aa	20/09
Sunnic Tech & Merchandise	14.80	14.80	14.55	0.00%	22.17K	aa.aa	20/09
Ability Opto-Electronics	180.50	182.00	172.50	+1.12%	491.76K	aa.aa	20/09
FOCI Fiber Optic	683.00	751.00	658.00	0.00%	355.85K	aa.aa	20/09
Taiwan IC Packaging	16.40	16.75	16.05	0.00%	119.91K	aa.aa	20/09
Radiant Innovation	15.90	16.05	15.80	0.00%	6.87K	aa.aa	20/09
Xintec	444.50	460.00	400.50	0.00%	1.1M	aa.aa	20/09
Taiwan Benefit	27.30	27.60	27.20	0.00%	2.62K	aa.aa	20/09
Topco Tech	81.60	89.60	81.00	0.00%	34.99K	aa.aa	20/09
Sunflex Tech	22.20	22.25	21.75	0.00%	21.29K	aa.aa	20/09
Wholetech System	124.00	129.00	124.00	-3.88%	44.77K	aa.aa	20/09
Chitec Tech	102.50	105.00	102.00	-0.97%	71.3K	aa.aa	20/09
Acula Tech	32.60	33.20	31.00	0.00%	31.15K	aa.aa	20/09
Advanced Analog	63.20	64.00	61.70	0.00%	20.43K	aa.aa	20/09
Unique Optical	195.00	197.00	177.00	+5.12%	187.94K	aa.aa	20/09
Niching	82.20	85.10	81.80	0.00%	19.31K	aa.aa	20/09
Utechzone	248.50	270.00	243.00	-2.74%	296.63K	aa.aa	20/09
New Advanced Electronics Technologies	29.25	29.25	29.00	0.00%	9.02K	aa.aa	18/09
Skardin	24.45	24.60	23.40	0.00%	33.05K	aa.aa	20/09
Avalue Tech	131.50	132.50	129.50	0.00%	24.36K	aa.aa	20/09
Forcecon Tech	75.20	75.20	74.10	0.00%	12.83K	aa.aa	20/09
Solteam Electronics	46.75	46.75	45.60	0.00%	6.33K	aa.aa	20/09
Sun Brothers Development	22.25	23.25	22.15	0.00%	24.38K	aa.aa	20/09
Single Well	44.35	47.80	43.85	0.00%	289.95K	aa.aa	20/09
Universal Microwave Tech	1,565.00	1,600.00	1,475.00	0.00%	343.53K	aa.aa	20/09
Advanced Connection Tech	19.00	19.00	18.95	+0.53%	3.1K	aa.aa	18/09
Usun Tech	197.00	202.50	183.00	+1.03%	243.35K	aa.aa	20/09
Globalsat Worldcom	13.30	13.85	13.30	0.00%	13.94K	aa.aa	20/09
Ways Technical	23.75	23.75	21.65	0.00%	48.48K	aa.aa	20/09
Simula Tech	19.00	19.00	18.60	0.00%	48.38K	aa.aa	20/09
Huang Long Development	19.15	19.45	19.00	0.00%	12.79K	aa.aa	20/09
Ado Optronics	25.00	25.10	25.00	0.00%	2.84K	aa.aa	20/09
Jhen Vei Electronic	17.50	18.00	17.30	0.00%	2.99K	aa.aa	20/09
TSG Dev	12.00	12.10	11.95	0.00%	9.41K	aa.aa	20/09
Toplus Global	13.30	13.35	13.10	0.00%	156.16K	aa.aa	20/09
EFUN Tech	15.00	15.40	14.70	-0.33%	28.23K	aa.aa	18/09
Alltop Tech	271.00	284.50	266.00	0.00%	21.43K	aa.aa	20/09
Macroblock	50.00	51.00	50.00	0.00%	5.33K	aa.aa	20/09
eMemory Tech	2,800.00	2,890.00	2,760.00	-1.58%	172.53K	aa.aa	20/09
Silicon Optronics	58.20	58.50	57.20	+1.93%	114K	aa.aa	18/09
Shian Yih Electronic	21.25	21.40	21.25	0.00%	1.64K	aa.aa	20/09
Podak	53.30	53.50	48.00	0.00%	49.86K	aa.aa	20/09
Thermaltake Tech	23.35	23.40	22.80	0.00%	44.21K	aa.aa	20/09
Cypress Tech	22.15	22.20	21.85	+0.68%	17.03K	aa.aa	18/09
Jochu Tech	44.30	45.40	44.10	0.00%	950.9K	aa.aa	18/09
Userjoy Tech	74.00	74.00	71.90	0.00%	10.2K	aa.aa	20/09
Jarllytec	80.60	80.60	78.50	0.00%	20.4K	aa.aa	20/09
Shih Her Tech	187.50	188.50	178.00	0.00%	255.82K	aa.aa	20/09
Tung Thih Electronic	39.30	41.50	39.30	0.00%	888.44K	aa.aa	20/09
IROC	175.00	178.00	174.00	0.00%	6.52K	aa.aa	20/09
eGalax_eMPIA Tech	57.60	61.60	56.90	0.00%	14.86K	aa.aa	20/09
Senao Networks	121.00	124.00	121.00	0.00%	12.51K	aa.aa	20/09
Hsinjing Holding	14.10	14.25	13.90	+0.36%	36.33K	aa.aa	18/09
Machvision	671.00	676.00	665.00	+1.82%	268.66K	aa.aa	18/09
AEWIN Tech	49.85	52.50	48.05	0.00%	74.29K	aa.aa	20/09
Etrend Hightech	25.30	25.30	25.20	0.00%	12.5K	aa.aa	20/09
Otsuka Info Tech	170.50	172.00	169.50	0.00%	11.97K	aa.aa	20/09
ICP DAS	119.00	120.00	117.00	0.00%	71.01K	aa.aa	20/09
UVAT Tech	96.80	99.30	93.70	0.00%	381.6K	aa.aa	20/09
Zen Voce	102.00	103.00	96.30	0.00%	35.9K	aa.aa	20/09
Materials Analysis Tech	254.00	254.00	237.50	+5.18%	22.59K	aa.aa	20/09
Raydium Semi-Conductor	224.50	226.00	223.50	+0.45%	258.33K	aa.aa	18/09
Arbor Tech	46.75	51.40	46.20	0.00%	16.8K	aa.aa	20/09
Avertronics	26.25	26.25	26.20	-0.19%	10.19K	aa.aa	18/09
Hep Tech	21.90	22.30	21.60	0.00%	18.85K	aa.aa	20/09
TSC Auto ID Tech	182.50	183.50	182.50	+0.83%	42.67K	aa.aa	18/09
AimCore Tech	36.90	37.50	36.25	0.00%	118.81K	aa.aa	20/09
Transtouch Tech	27.75	28.95	27.75	0.00%	37.92K	aa.aa	20/09
Viking Tech	126.00	129.50	117.00	0.00%	1.73M	aa.aa	20/09
C-Tech United	11.50	11.80	11.40	-2.13%	93.44K	aa.aa	18/09
Ablerex Electronics	73.50	76.00	73.00	0.00%	36.44K	aa.aa	20/09
Gravitytai	18.20	18.20	18.10	-7.14%	3K	aa.aa	16/09
Newmax Tech	25.85	28.40	25.85	0.00%	104K	aa.aa	20/09
Chernan Metal	40.15	40.85	39.55	0.00%	3.48K	aa.aa	20/09
Papago	7.08	7.20	7.08	0.00%	12.48K	aa.aa	18/09
Ant Precision	24.80	24.90	24.55	-0.60%	22.16K	aa.aa	18/09
Unitech Electronics	33.75	33.75	33.45	+0.75%	66.03K	aa.aa	18/09
ThinTech Materials Tech	61.20	62.60	60.30	0.00%	45.45K	aa.aa	20/09
Array	8.40	8.40	8.15	+3.07%	39K	aa.aa	18/09
Optivision Tech	25.00	25.00	24.85	0.00%	8.04K	aa.aa	20/09
Connection Tech	12.05	12.05	11.65	+2.12%	3.1K	aa.aa	18/09
Eris Tech	295.50	300.00	265.00	+0.51%	187.57K	aa.aa	20/09
Gudeng Precision	533.00	537.00	523.00	0.00%	234.94K	aa.aa	20/09
Grand Tek Tech	54.20	54.20	54.00	+0.18%	9.67K	aa.aa	18/09
Tradetool Auto	35.90	36.15	34.00	0.00%	39.01K	aa.aa	20/09
MacroWell OMG	61.00	61.70	60.80	0.00%	10.54K	aa.aa	20/09
UD Electronic	117.50	117.50	106.50	+7.31%	130.47K	aa.aa	20/09
Gigasolar Materials	97.50	98.10	95.20	0.00%	25.04K	aa.aa	20/09
AIC	704.00	721.00	693.00	0.00%	262.98K	aa.aa	20/09
Episil Holding	62.90	65.10	62.00	0.00%	360.8K	aa.aa	20/09
Yung Zip Chemical	18.80	19.00	18.55	0.00%	7.72K	aa.aa	20/09
TTY Biopharm	78.40	78.80	78.10	0.00%	138.77K	aa.aa	20/09
Bioteque	112.00	112.00	111.50	0.00%	36.56K	aa.aa	20/09
Jia Jie Biomedical	11.25	11.25	11.15	0.00%	42.34K	aa.aa	20/09
Chi Sheng Chemical	28.80	28.90	28.80	0.00%	80.37K	aa.aa	20/09
We&Win Diversification	15.45	17.35	15.45	0.00%	260.22K	aa.aa	20/09
Synmosa Biopharma	29.80	31.20	29.50	0.00%	79.58K	aa.aa	20/09
BenQ Medical Tech	39.40	39.55	39.40	0.00%	1.31K	aa.aa	20/09
Orient Europharma	45.80	50.30	45.80	0.00%	29.02K	aa.aa	20/09
Rossmax Intl	12.75	12.85	12.55	0.00%	1.21K	aa.aa	20/09
Center Laboratories	30.90	31.00	27.85	0.00%	193.04K	aa.aa	20/09
Pacific Hospital Supply	77.70	78.10	77.70	0.00%	10.28K	aa.aa	20/09
Tien Liang Biotech	61.40	61.40	59.60	0.00%	3.21K	aa.aa	20/09
Microbio	14.60	14.70	13.15	0.00%	126.12K	aa.aa	20/09
United Orthopedic	83.00	83.00	82.00	0.00%	5.83K	aa.aa	20/09
NeoCore Tech	31.40	31.85	30.00	0.00%	5.3K	aa.aa	20/09
Dynamic Medical Tech	53.90	54.00	53.70	0.00%	6.09K	aa.aa	18/09
Ma Kuang Healthcare	42.00	42.35	41.10	+0.12%	36.1K	aa.aa	18/09
TaiMed Biologics	62.90	62.90	61.20	0.00%	46.06K	aa.aa	20/09
DIVA Laboratories	31.95	31.95	31.95	0.00%	4.44K	aa.aa	20/09
Raku	11.65	11.65	11.25	+3.56%	58.26K	aa.aa	18/09
Ok Biotech	15.15	15.15	14.85	+2.02%	352.7K	aa.aa	18/09
Taigen BioPharmas	9.06	9.10	8.99	0.00%	71.08K	aa.aa	20/09
Genesis Genetics Asia	39.15	39.15	38.95	0.00%	4.15K	aa.aa	20/09
Bioptik Tech	22.25	23.00	22.20	0.00%	17.88K	aa.aa	20/09
PharmaEngine	55.60	57.50	55.10	0.00%	51.27K	aa.aa	20/09
Intai Tech	132.50	133.50	132.00	0.00%	2.27K	aa.aa	20/09
Orient Pharma	24.50	24.70	24.30	0.00%	22K	aa.aa	20/09
Savior Lifetec	19.65	19.65	19.20	0.00%	232.57K	aa.aa	20/09
GlycoNex	21.95	22.00	21.50	0.00%	9.98K	aa.aa	20/09
Tcm Biotech Intl	158.00	158.00	147.00	+7.48%	132.42K	aa.aa	18/09
GeneReach BioTech	16.45	16.50	16.30	-0.30%	26.85K	aa.aa	18/09
Arich	17.35	17.35	17.10	0.00%	8.04K	aa.aa	20/09
OBI Pharma	27.20	29.30	27.20	0.00%	338.11K	aa.aa	20/09
MedFirst Healthcare	51.20	51.50	51.20	-0.58%	3.73K	aa.aa	18/09
EPS Bio Tech	13.05	13.05	13.00	0.00%	8K	aa.aa	18/09
AmCad BioMed	14.00	14.50	13.50	0.00%	12.88K	aa.aa	20/09
SynCore BioTech	18.30	18.30	17.95	+0.83%	7.06K	aa.aa	18/09
Genomics BioSci &Tech	13.15	13.25	13.10	0.00%	56.52K	aa.aa	18/09
S&S Healthcare	49.45	49.45	49.45	0.00%	1.8K	aa.aa	20/09
Chung Hwa Food	68.80	68.90	68.80	-0.29%	25.33K	aa.aa	18/09
Taiwan Fructose	19.40	19.50	19.30	-0.26%	134.38K	aa.aa	18/09
Hsinli Chemical	35.70	36.05	35.05	0.00%	147.27K	aa.aa	20/09
Sunvic Tech	17.25	17.25	15.55	0.00%	8.91K	aa.aa	20/09
Shih Kuen Plastics	42.70	42.70	41.80	+1.67%	2.06K	aa.aa	17/09
Toung LoongTextile	14.10	14.10	13.65	0.00%	16.94K	aa.aa	20/09
J D Dev	14.05	14.70	14.05	-2.77%	61.01K	aa.aa	18/09
Hsin-Sin Textile	10.20	10.25	10.15	0.00%	43.03K	aa.aa	20/09
EST Global Apparel	19.30	19.60	18.90	+0.52%	17.27K	aa.aa	17/09
Sumwon Dev	12.15	12.15	11.15	0.00%	209.27K	aa.aa	20/09
King Chou Marine Tech	50.20	50.50	49.75	0.00%	73.33K	aa.aa	20/09
King House	45.95	46.80	44.70	0.00%	3.41K	aa.aa	20/09
Kwang Ming Silk Mill	36.10	36.25	35.65	0.00%	21.72K	aa.aa	20/09
Yao I Fabric	17.25	17.50	17.20	0.00%	1.73K	aa.aa	20/09
Hakers	15.60	15.60	15.45	0.00%	4.21K	aa.aa	20/09
Singtex	18.10	18.25	17.95	0.00%	23.87K	aa.aa	20/09
Jian Sin	15.75	15.75	15.60	+0.32%	14.1K	aa.aa	18/09
Gold Rains	23.15	23.80	22.80	0.00%	45.24K	aa.aa	20/09
GFC Ltd	119.50	122.00	119.00	0.00%	78.89K	aa.aa	20/09
Kao Fong Machinery	44.45	48.85	43.75	0.00%	171.45K	aa.aa	20/09
Falcon Machine	16.20	16.90	16.00	0.00%	188.25K	aa.aa	20/09
Everbrite Tech	24.75	24.85	23.75	0.00%	11.29K	aa.aa	20/09
Kuen Ling Refrigerating	40.70	40.75	40.70	0.00%	13.3K	aa.aa	18/09
Chian Hsing Forging	14.85	15.00	14.75	0.00%	21.14K	aa.aa	20/09
Electric Power Technology	3.44	3.46	3.44	-0.29%	20.03K	aa.aa	18/09
Tianyi Wtr	22.70	23.85	22.00	0.00%	47.84K	aa.aa	20/09
Shieh Yih Machinery	25.30	25.30	24.55	0.00%	19.22K	aa.aa	20/09
Trinity Precision Tech	29.35	30.15	28.50	0.00%	53.75K	aa.aa	20/09
Fine Blanking & Tool	27.10	27.10	27.10	0.00%	1K	aa.aa	18/09
WINSON Machinery	17.25	17.55	17.10	0.00%	1.18K	aa.aa	20/09
TBI Motion	59.30	59.80	58.90	+0.51%	1.12M	aa.aa	18/09
Magnate Tech	62.00	62.50	57.90	0.00%	198K	aa.aa	20/09
Asia Neo Tech	292.00	298.00	263.00	+6.18%	162.63K	aa.aa	20/09
Man Zai	28.60	28.60	28.10	0.00%	8.95K	aa.aa	20/09
FineTek	97.00	97.00	95.50	0.00%	7.29K	aa.aa	20/09
Chang Jia M&E	24.20	24.20	24.10	+1.04%	4.06K	aa.aa	18/09
Orange Electronic	28.45	28.80	28.45	0.00%	2.26K	aa.aa	20/09
Bright Sheland Intl	83.20	88.30	82.60	0.00%	40.98K	aa.aa	20/09
Alformer	17.75	17.75	17.65	+1.14%	4K	aa.aa	18/09
kenturn Nano Tec	41.10	41.30	40.30	0.00%	12.06K	aa.aa	20/09
Ying Han Tech	30.10	30.20	29.75	+1.35%	93.72K	aa.aa	18/09
Quaser Machine	47.00	47.50	46.20	0.00%	38.44K	aa.aa	20/09
Mosa Industrial	15.70	15.95	15.70	-0.63%	516.38K	aa.aa	18/09
Globaltek Fabrication	64.50	65.40	64.30	-0.31%	467K	aa.aa	18/09
Airlux Elextrical	4.24	4.24	4.24	0.00%	7.05K	aa.aa	18/09
Allied	9.38	10.30	9.32	0.00%	64.92K	aa.aa	20/09
Tah Kong Chemical	33.50	34.00	33.50	-0.59%	5.35K	aa.aa	18/09
Pan Asia Chemical	28.00	30.75	27.00	0.00%	207.1K	aa.aa	20/09
Yong Shun Chemical	16.45	16.60	16.45	0.00%	2.24K	aa.aa	20/09
U-Best Polymer	12.10	12.50	10.90	0.00%	1.1M	aa.aa	20/09
Daily Polymer	17.00	17.15	16.70	0.00%	46.84K	aa.aa	20/09
Mechema Chemicals	74.00	79.00	72.70	0.00%	33.6K	aa.aa	20/09
Mycenax Biotech	23.00	23.10	22.50	0.00%	9.38K	aa.aa	20/09
Sunmax BioTech	406.00	406.00	390.00	+3.57%	24K	aa.aa	18/09
Mildex Optical	18.85	18.85	18.55	0.00%	52.3K	aa.aa	20/09
Avita	35.95	36.10	35.85	0.00%	5.8K	aa.aa	20/09
Taidoc Tech	133.00	134.00	131.00	+0.38%	307.27K	aa.aa	18/09
Coremax	79.50	80.60	79.10	-0.25%	771.17K	aa.aa	18/09
Jetbest	38.35	39.40	37.90	0.00%	8.54K	aa.aa	20/09
Oneness Biotech	44.00	48.40	43.90	0.00%	49.4K	aa.aa	20/09
CVC Tech	29.60	30.90	29.55	0.00%	11.28K	aa.aa	20/09
Cowealth Medical	11.75	11.75	11.55	+0.43%	14.04K	aa.aa	18/09
Johnson Chemical	24.05	24.30	24.05	+0.21%	19.46K	aa.aa	18/09
Intl Carbide Tech	37.45	37.45	37.20	0.00%	5.08K	aa.aa	20/09
Ample Electronic Tech	263.00	266.00	260.00	-0.94%	46.85K	aa.aa	20/09
Double Bond Chemical	204.50	209.50	202.00	+0.49%	662.25K	aa.aa	18/09
Da Lue Intl	3.27	3.27	3.27	-9.92%	456.81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.34	9.43	9.34	+2.08%	4.66K	aa.aa	18/09
Regal Holding	31.40	31.40	29.50	+5.02%	189.76K	aa.aa	18/09
United Fiber Optic	37.60	40.00	33.85	0.00%	249.76K	aa.aa	20/09
Tainet Communication	78.40	79.20	77.00	-1.01%	14.24K	aa.aa	18/09
Fu Yu Property	45.50	47.00	44.10	0.00%	21.18K	aa.aa	20/09
APAC Opto Electronics	246.50	261.00	232.50	+1.23%	674.47K	aa.aa	20/09
New Era Electronics	35.30	35.30	34.15	0.00%	33.22K	aa.aa	20/09
G&E Herbal BioTech	29.00	29.00	28.50	+1.22%	13.87K	aa.aa	18/09
Force Mos Tech	60.80	60.80	55.80	0.00%	129.07K	aa.aa	20/09
HTM Intl	15.50	15.65	13.80	0.00%	33.48K	aa.aa	20/09
STL Tech	244.00	251.50	234.00	+2.74%	317.69K	aa.aa	20/09
Ubright Optronics	52.00	57.20	51.50	0.00%	6.02K	aa.aa	20/09
Asia Electronic	78.30	86.10	77.20	0.00%	520.88K	aa.aa	20/09
Cayenne Entertainment	90.10	91.90	89.80	+0.33%	9.5K	aa.aa	18/09
Golden Win International	16.00	16.00	15.60	0.00%	2.05K	aa.aa	20/09
Feature Integration Tech	90.70	90.70	82.90	0.00%	67.69K	aa.aa	20/09
WITS Corp	123.00	123.00	119.50	0.00%	75.87K	aa.aa	20/09
Fitipower	183.50	184.00	179.50	+1.38%	1.23M	aa.aa	18/09
Parade Tech	568.00	582.00	553.00	0.00%	78.63K	aa.aa	20/09
Team Group	277.00	277.00	272.50	+2.21%	4.14M	aa.aa	18/09
IntelliEPI Cayman	592.00	651.00	558.00	0.00%	321.49K	aa.aa	20/09
Tons Lightology	16.30	16.30	16.15	+0.62%	30.13K	aa.aa	18/09
Silicon Power Computer	148.50	148.50	138.50	+6.45%	105.79K	aa.aa	20/09
Asia Tech Image	71.80	71.80	70.60	0.00%	20K	aa.aa	20/09
LuxNet	620.00	629.00	571.00	+1.47%	1.6M	aa.aa	20/09
GCS	499.50	505.00	450.50	+5.38%	945.12K	aa.aa	20/09
Litemax Electronics	51.10	51.10	50.30	0.00%	1.4K	aa.aa	20/09
Gloria Material Tech	32.00	33.30	31.00	0.00%	474.54K	aa.aa	20/09
OFCO	18.05	18.45	17.85	0.00%	12.44K	aa.aa	20/09
New Best Wire	29.20	29.65	29.20	0.00%	9.14K	aa.aa	20/09
Chain Chon	9.88	9.97	9.77	0.00%	15.22K	aa.aa	20/09
Rodex Fasteners	21.70	21.70	21.30	+0.46%	16.75K	aa.aa	18/09
Song Ho	24.65	24.70	24.50	-0.20%	9.5K	aa.aa	18/09
K Way Information	28.80	31.00	28.40	0.00%	71.25K	aa.aa	20/09
NewSoft Tech	15.40	15.40	13.90	0.00%	729.04K	aa.aa	20/09
Taiwan Green Environment Technology	18.65	18.65	18.65	-0.27%	2.55K	aa.aa	16/09
Kunyue Development	22.30	23.20	21.75	0.00%	47.44K	aa.aa	20/09
Advanced Control	174.50	177.00	173.50	-0.85%	92.43K	aa.aa	18/09
APEX Intl Financial Eng	29.30	30.40	29.05	0.00%	113.4K	aa.aa	20/09
Penpower Tech	20.55	20.60	20.45	0.00%	11.37K	aa.aa	20/09
Hyweb Tech	48.60	48.65	47.20	0.00%	9.97K	aa.aa	20/09
YeaShin Intl Development	20.30	21.25	20.30	0.00%	29.99K	aa.aa	20/09
Higgstec	19.75	19.75	19.65	+0.25%	14K	aa.aa	18/09
Transcom Inc	103.50	104.50	102.50	0.00%	174.18K	aa.aa	18/09
Advanced Lithium Cayman	31.60	32.75	31.00	0.00%	277.77K	aa.aa	20/09
Max Echo Tech	40.35	40.80	39.40	0.00%	45.58K	aa.aa	20/09
Ledlink Optics	20.55	20.55	18.85	0.00%	124.74K	aa.aa	20/09
Brightek Optoelectronic	36.90	36.90	35.75	+4.09%	477.05K	aa.aa	18/09
WiseChip Semiconductor	20.70	21.30	20.60	0.00%	8.39K	aa.aa	20/09
JSW Pacific	31.70	32.60	29.70	0.00%	84.85K	aa.aa	20/09
Brogent Tech	89.90	92.30	89.60	0.00%	26.33K	aa.aa	20/09
AMICCOM Electronics	16.80	16.80	16.55	0.00%	11.11K	aa.aa	20/09
Aspeed Tech	18,980.00	21,215.00	18,000.00	-1.61%	238.91K	aa.aa	20/09
Da Hui	18.50	18.85	17.80	0.00%	2.01K	aa.aa	20/09
Sunfun Info	23.85	23.95	23.55	0.00%	31.18K	aa.aa	18/09
Heran	56.30	56.30	52.70	+5.63%	103.58K	aa.aa	18/09
Addcn Tech	139.00	140.00	136.50	0.00%	34.44K	aa.aa	20/09
InnoDisk	1,385.00	1,385.00	1,280.00	+5.32%	154.27K	aa.aa	20/09
EISO	58.30	64.10	58.30	0.00%	58.92K	aa.aa	20/09
Excelliance MOS	96.70	96.70	94.60	0.00%	80.72K	aa.aa	20/09
CJW Intl	5.17	5.25	5.08	+0.58%	7.13K	aa.aa	18/09
Syntek Semiconductor	9.75	9.82	9.67	0.00%	101.19K	aa.aa	20/09
KMC Kuei Meng Intl	88.10	89.80	88.10	-1.45%	129.39K	aa.aa	18/09
Sysgration	51.50	56.60	50.50	0.00%	319.59K	aa.aa	20/09
CGS Intl	24.80	25.00	24.80	-0.60%	17K	aa.aa	18/09
Formosa Optical Tech	91.00	91.20	90.00	+0.78%	13.24K	aa.aa	18/09
Myson Century	30.50	33.45	27.80	0.00%	15.59M	aa.aa	20/09
United Radiant Tech	18.75	18.85	18.55	0.00%	12.93K	aa.aa	20/09
United Recommend International	72.00	73.70	70.30	0.00%	90.19K	aa.aa	20/09
Shihlin Development	12.30	12.35	12.20	0.00%	134.22K	aa.aa	20/09
Hua Jung Components	53.10	54.00	52.30	0.00%	285.91K	aa.aa	20/09
Baotek Materials	83.10	86.50	82.60	0.00%	492.46K	aa.aa	20/09
Vate Tech	13.05	13.20	12.80	0.00%	5.13K	aa.aa	20/09
Fullhome Dev	22.10	22.10	21.15	-2.21%	3.22K	aa.aa	18/09
Vanguard Intl Semiconductor	172.00	182.00	163.50	0.00%	2.6M	aa.aa	20/09
Empower Tech	16.40	16.50	15.95	+2.82%	6K	aa.aa	18/09
Etron Tech	113.50	116.50	107.00	0.00%	1.09M	aa.aa	20/09
Tailyn Tech	27.60	27.80	27.50	0.00%	3.1K	aa.aa	20/09
Gia Tzoong	6.99	6.99	6.82	+0.87%	124.44K	aa.aa	18/09
Sirtec Intl	26.00	26.00	25.80	+0.78%	59.38K	aa.aa	18/09
Lealea Hotels	8.35	8.45	8.32	0.00%	16.35K	aa.aa	20/09
CiHC	67.10	73.00	64.60	0.00%	658.25K	aa.aa	20/09
Spectrum Electrics	23.10	25.40	23.10	0.00%	198.06K	aa.aa	20/09
Albatron Tech	294.00	295.00	286.00	0.00%	175.87K	aa.aa	20/09
AVY Precision Tech	40.20	43.65	39.65	0.00%	236.92K	aa.aa	20/09
Mediera	13.90	14.35	13.90	0.00%	8.01K	aa.aa	20/09
Dimerco Data System	93.00	93.50	92.90	0.00%	7.75K	aa.aa	20/09
Leo Systems	33.25	33.40	33.05	+0.15%	171.13K	aa.aa	18/09
Taiwan Semiconductor	92.60	95.60	92.20	0.00%	976.07K	aa.aa	20/09
Cheng Fwa	29.35	29.50	28.90	0.00%	189.94K	aa.aa	20/09
Data Intl	160.00	176.00	146.50	0.00%	29.37K	aa.aa	20/09
TECO Image Systems	16.30	16.45	16.25	-0.91%	45.41K	aa.aa	18/09
First Hi-tec	247.00	271.50	242.00	0.00%	156.37K	aa.aa	20/09
Gallant Precision Machining	112.50	115.50	108.00	+3.21%	234.28K	aa.aa	20/09
Nam Liong Global	14.60	14.85	14.40	-0.34%	88.96K	aa.aa	18/09
Unic Tech	27.30	27.35	26.55	0.00%	149.34K	aa.aa	20/09
Sheng Yi Development	30.50	30.50	30.50	+1.84%	7K	aa.aa	18/09
Speed Tech	23.30	24.95	23.30	0.00%	16.08K	aa.aa	20/09
Mustang	17.40	17.90	17.20	0.00%	24.82K	aa.aa	20/09
Lin Horn Tech	92.70	95.90	90.10	0.00%	191.81K	aa.aa	20/09
Loyalty Founder	26.70	26.80	26.60	0.00%	28.13K	aa.aa	20/09
TM Tech	24.80	25.10	24.60	0.00%	14.7K	aa.aa	20/09
Yuan High-Tech Development	162.50	163.00	154.50	0.00%	90.62K	aa.aa	20/09
Glotech	188.50	196.50	171.50	+5.31%	627.98K	aa.aa	20/09
Soft-World Intl	97.50	107.00	97.50	0.00%	5.46K	aa.aa	20/09
Sino Tactful	22.15	22.20	21.85	0.00%	3.17K	aa.aa	20/09
Sino-American Silicon	183.50	190.00	169.00	-2.13%	3.31M	aa.aa	20/09
Tontek Design Tech	29.65	30.20	29.40	0.00%	3.3K	aa.aa	20/09
Sunfpu Tech	11.85	12.00	11.75	0.00%	7.71K	aa.aa	20/09
Dynacolor	41.25	41.50	40.10	0.00%	3K	aa.aa	20/09
XAC Automation	25.40	25.70	25.30	0.00%	12.21K	aa.aa	20/09
Acon	5.13	5.20	4.90	+2.60%	770.47K	aa.aa	09/09
San Lien Tech	86.90	87.30	85.60	0.00%	30.44K	aa.aa	20/09
Key Ware Electronics	51.80	56.90	50.00	0.00%	180.91K	aa.aa	20/09
Yungshin Construction	56.00	60.00	55.40	0.00%	361.45K	aa.aa	20/09
Te Chang Construction	70.30	70.90	69.60	0.00%	41.49K	aa.aa	20/09
Rich Development	7.49	7.83	7.49	0.00%	611.6K	aa.aa	20/09
Sunfon Construction	15.00	15.40	15.00	0.00%	15.3K	aa.aa	18/09
Sun-Sea Construction	11.85	12.00	11.75	+1.72%	22K	aa.aa	18/09
Lihtai Construction	82.00	82.00	82.00	0.00%	1K	aa.aa	18/09
Fong Chien Construction	30.35	30.35	30.30	0.00%	6.93K	aa.aa	18/09
MEGA International Development	26.00	26.15	25.25	0.00%	36.78K	aa.aa	20/09
Lungyen Life Service	48.90	50.10	48.90	0.00%	89.54K	aa.aa	20/09
Acter	850.00	888.00	831.00	-4.28%	95.08K	aa.aa	20/09
Buima Group	26.50	28.15	26.50	-1.85%	19.29K	aa.aa	18/09
Taiwan Allied Container	30.65	30.65	29.50	+1.49%	26K	aa.aa	16/09
Sea & Land Integrated	13.50	13.70	13.45	0.00%	9.25K	aa.aa	20/09
Chung Lien Transport	31.05	31.10	30.90	0.00%	8.69K	aa.aa	20/09
Dimerco Express	79.20	79.20	78.50	+0.89%	190.2K	aa.aa	18/09
Janfusun Fancyworld	4.26	4.27	4.17	-0.47%	42.27K	aa.aa	18/09
Landis Taipei Hotel	13.70	13.75	13.70	-0.36%	13K	aa.aa	18/09
Hotel Royal Chihpen	22.90	23.00	22.50	+0.44%	17.71K	aa.aa	18/09
Concord Intl Securities	35.15	37.00	34.80	0.00%	316.27K	aa.aa	20/09
Shanghai Commercial	49.45	49.80	48.65	-1.00%	10.09M	aa.aa	18/09
Taiming Assurance	38.15	38.20	38.15	0.00%	5.04K	aa.aa	20/09
Tait Marketing & Distribution	34.45	34.90	34.10	+0.58%	11K	aa.aa	17/09
Taiwan FamilyMart	184.50	184.50	184.00	0.00%	10.77K	aa.aa	20/09
Poya Intl	72.10	73.00	71.10	0.00%	387.48K	aa.aa	20/09
Nan Ren Hu Leisure	7.38	7.50	7.31	0.00%	2.99M	aa.aa	20/09
Horizon Securities	17.60	17.60	15.85	0.00%	164.31K	aa.aa	20/09
Concord Securities	23.00	25.00	22.50	0.00%	480.31K	aa.aa	20/09
Tachan Securities	20.55	20.60	20.40	0.00%	15.07K	aa.aa	18/09
Good Finance Securities	45.45	45.80	45.00	0.00%	12.96K	aa.aa	20/09
Yuanta Futures	87.50	88.20	86.50	0.00%	54.33K	aa.aa	20/09
Capital Futures	61.20	61.60	60.90	-0.49%	340.53K	aa.aa	18/09
Grand Fortune Securities	15.50	15.60	15.35	0.00%	178.56K	aa.aa	20/09
Kwan’s International	38.40	38.40	37.90	0.00%	8.46K	aa.aa	20/09
Avid Electronics	38.95	38.95	36.80	+9.87%	148.72K	aa.aa	18/09
Genesyslogic	90.40	91.60	90.40	0.00%	54.97K	aa.aa	20/09
Atech OEM	10.40	10.60	9.81	0.00%	1.89K	aa.aa	20/09
Softstar Entertainment	35.80	36.85	34.25	0.00%	29.82K	aa.aa	20/09
ASEC Intl	22.30	22.70	22.15	0.00%	8.43K	aa.aa	20/09
Juic Intl	23.30	23.30	22.80	+1.30%	22.3K	aa.aa	18/09
Xander Intl	15.15	15.20	15.10	0.00%	16.59K	aa.aa	20/09
Simplo Tech	371.50	377.50	371.50	0.00%	31.34K	aa.aa	20/09
King Polytechnic Eng	51.20	52.20	50.60	0.00%	80.57K	aa.aa	20/09
GrandTech C.G. Systems	43.15	43.20	42.90	0.00%	25.24K	aa.aa	20/09
Yeh-Chiang Tech	27.10	27.10	26.65	0.00%	5.79K	aa.aa	18/09
Kenmec Mechanical Eng	50.20	53.40	48.40	0.00%	68.15K	aa.aa	20/09
Singatron	31.30	32.10	31.10	0.00%	181.23K	aa.aa	20/09
Leatec Fine Ceramics	48.85	49.65	48.30	0.00%	279.66K	aa.aa	20/09
Princeton Tech	14.70	14.75	14.35	0.00%	51.87K	aa.aa	20/09
Shangya Tech	23.85	24.30	23.65	-0.83%	97.36K	aa.aa	18/09
Wanshih Electronic	28.95	28.95	28.65	0.00%	5.25K	aa.aa	20/09
Anpec Electronics	278.00	280.00	271.50	+0.72%	43.1K	aa.aa	20/09
Dimension Computer	21.80	21.80	20.00	0.00%	110.3K	aa.aa	20/09
Netronix	82.80	82.80	81.60	0.00%	70.96K	aa.aa	20/09
Deltamac Taiwan	12.85	13.10	12.60	-0.39%	21.04K	aa.aa	18/09
Sporton Intl	178.50	178.50	176.00	0.00%	19.42K	aa.aa	20/09
Chipbond Tech	224.00	251.50	210.00	-2.18%	7.96M	aa.aa	20/09
Azion	39.85	40.00	35.90	0.00%	1.19M	aa.aa	20/09
Tul	61.30	65.00	61.30	0.00%	10.63K	aa.aa	20/09
Ginar Tech	35.45	35.60	34.45	0.00%	69.78K	aa.aa	20/09
Sunfar Computer	14.10	14.10	14.00	+0.36%	10.58K	aa.aa	18/09
Song Shang Electronics	20.65	20.85	20.50	0.00%	149.86K	aa.aa	20/09
P-Two Industries	17.20	17.25	16.85	0.00%	10.97K	aa.aa	20/09
Cipherlab	14.45	14.75	14.25	0.00%	5.13K	aa.aa	20/09
Jetway Information	48.80	51.50	48.40	0.00%	12.94K	aa.aa	20/09
Hwacom Systems	41.55	42.20	41.05	0.00%	100.07K	aa.aa	20/09
Powertip Tech	10.30	10.35	10.15	0.00%	9.2K	aa.aa	20/09
InterServ Intl	12.05	12.10	11.85	-2.03%	21.23K	aa.aa	18/09
Welldone Co	47.90	48.30	47.85	0.00%	8.48K	aa.aa	20/09
Tacheng Real Estate	25.45	27.00	25.40	0.00%	6.39K	aa.aa	20/09
Prosperity Dielectrics	311.00	345.00	300.00	-0.96%	1.51M	aa.aa	20/09
Aker Tech	44.95	44.95	44.35	0.00%	36.29K	aa.aa	20/09
Liton Tech	69.70	73.20	69.30	0.00%	77.06K	aa.aa	20/09
Ate Energy Intl	37.90	41.90	37.75	0.00%	2.86M	aa.aa	20/09
Gamania Digital Entertainment	40.70	41.00	40.70	0.00%	16.26K	aa.aa	20/09
Wafer Works	112.50	127.50	111.00	-3.02%	7.22M	aa.aa	20/09
Plastron Precision	12.45	12.45	12.35	+0.40%	51.04K	aa.aa	18/09
Shin Ruenn Development	29.95	31.30	29.95	0.00%	149.68K	aa.aa	20/09
All Ring Tech	1,350.00	1,375.00	1,225.00	+8.00%	169.11K	aa.aa	20/09
Quanta Storage	62.60	63.00	61.70	0.00%	129.45K	aa.aa	20/09
Wonderful Hi-Tech	69.40	76.30	68.50	0.00%	746.94K	aa.aa	20/09
Yufo Electronics	30.45	30.50	30.20	+0.16%	40K	aa.aa	18/09
Scan-D	27.70	27.70	27.70	0.00%	5.95K	aa.aa	18/09
Rich Circle Dev	19.50	20.15	19.50	+0.52%	6K	aa.aa	16/09
TienPin United	113.00	113.00	103.50	0.00%	28.37K	aa.aa	20/09
Sea Sonic Electronics	59.60	60.00	59.60	0.00%	108.41K	aa.aa	20/09
Taiwan Alpha Electronic	110.00	110.00	101.50	0.00%	57.42K	aa.aa	20/09
Laser Tek Taiwan	114.00	117.00	111.50	-1.30%	776K	aa.aa	20/09
Highlight Tech	75.40	75.40	73.60	0.00%	6.69K	aa.aa	20/09
Kintech Electronics	17.55	17.55	16.70	+2.63%	13.36K	aa.aa	18/09
LI Ming Development Construction	32.60	32.60	32.30	+0.93%	6.05K	aa.aa	18/09
CCP Contact Probe	178.50	196.00	165.00	0.00%	653.32K	aa.aa	20/09
Hauman Tech	61.60	67.70	56.10	0.00%	1.63M	aa.aa	20/09
Full Wang Intl Development	12.30	12.30	12.15	0.00%	23.73K	aa.aa	20/09
YFC-BonEagle Electric	25.05	25.30	25.00	0.00%	2.43K	aa.aa	20/09
Genesis Tech	31.50	32.00	30.50	0.00%	159.73K	aa.aa	20/09
Li Hsuan International Construction	19.60	20.85	19.10	+2.62%	25.03K	aa.aa	18/09
MPI	5,800.00	5,840.00	5,615.00	0.00%	125.09K	aa.aa	20/09
Galaxy Far East	139.00	139.50	130.00	+5.30%	133.18K	aa.aa	20/09
Pacific Image Electronics	17.30	17.50	17.15	0.00%	21.12K	aa.aa	20/09
V-Tac Tech	23.50	23.50	23.30	0.00%	6.2K	aa.aa	20/09
Insyde Software	218.00	223.00	215.00	-2.02%	39.65K	aa.aa	20/09
Prolific Tech	20.70	20.80	20.40	+1.47%	90.45K	aa.aa	18/09
Tera Autotech	38.50	38.50	35.00	0.00%	195.03K	aa.aa	20/09
Neith Corp	16.00	16.00	16.00	-16.01%	7.08K	aa.aa	18/09
C-Media Electronics	34.00	36.20	33.60	0.00%	6.48K	aa.aa	20/09
Sung Gang Asset Management	25.00	26.15	24.95	0.00%	11.11K	aa.aa	20/09
Amigo Tech	15.90	15.90	15.20	0.00%	8.86K	aa.aa	20/09
Li Kang Biomedical	33.95	34.00	33.95	+0.15%	5.35K	aa.aa	18/09
Motech Industries	22.90	25.15	22.35	0.00%	347.59K	aa.aa	20/09
Lanner Electronics	85.60	86.10	84.50	0.00%	100.19K	aa.aa	20/09
Taiwan Thick-Film	12.65	13.85	12.65	0.00%	1K	aa.aa	20/09
TMP Steel	16.85	16.90	16.80	0.00%	8.34K	aa.aa	20/09
Bull Will	29.25	30.50	28.15	0.00%	156.55K	aa.aa	20/09
Youngtek Electronics	79.20	80.00	75.80	0.00%	112.66K	aa.aa	20/09
Planet Tech	157.50	158.50	155.00	0.00%	4.62K	aa.aa	20/09
Kingland Real Estate	6.01	6.03	6.00	0.00%	92.67K	aa.aa	18/09
Kuen Chaang Uppertech	49.25	53.50	49.00	0.00%	245.01K	aa.aa	20/09
Top Union Electronics	24.85	25.00	24.85	0.00%	27.62K	aa.aa	20/09
Professional Computer Tech	29.30	29.60	28.60	0.00%	17.7K	aa.aa	20/09
Wieson Tech	26.95	27.45	26.55	-0.19%	425.09K	aa.aa	18/09
Taiwan Union Tech	1,375.00	1,420.00	1,335.00	+0.36%	1.01M	aa.aa	20/09
Yen Sun Tech	45.10	45.50	44.85	0.00%	19.08K	aa.aa	20/09
Antec	19.85	20.70	19.85	-0.75%	14.04K	aa.aa	18/09
Hu Lane Associate	113.50	113.50	111.00	0.00%	60.76K	aa.aa	20/09
INPAQ Tech	76.00	78.40	75.50	0.00%	57.66K	aa.aa	20/09
Excellence Optoelectronic	25.10	25.15	23.05	+9.61%	16.98M	aa.aa	18/09
Longwell Co	282.50	292.50	269.50	0.00%	1.25M	aa.aa	20/09
Analog Integrations	524.00	576.00	500.00	0.00%	447.94K	aa.aa	20/09
AXIS	67.30	67.40	66.40	0.00%	26.88K	aa.aa	20/09
Tekom Tech	28.65	28.65	28.65	0.00%	5.3K	aa.aa	18/09
FIT Holding	20.60	21.20	20.60	-0.72%	455.69K	aa.aa	18/09
Amazing Microelectronic	78.80	78.90	77.80	0.00%	59.46K	aa.aa	20/09
Caswell	120.00	121.00	117.50	+0.84%	910.52K	aa.aa	18/09
Securitag Assembly	104.00	105.00	103.00	0.00%	1.47K	aa.aa	20/09
Y-S Electronic	34.55	34.70	34.50	+0.14%	40.11K	aa.aa	18/09
Nuuo	153.50	154.00	152.00	0.00%	7.7K	aa.aa	20/09
Easy Field	68.20	68.50	63.70	0.00%	257.81K	aa.aa	20/09
Apogee Optocom	373.50	385.00	365.00	+2.89%	7.32M	aa.aa	18/09
Arlitech Electronic	58.80	60.60	53.20	0.00%	63.1K	aa.aa	20/09
Sinopower Semiconductor	246.50	247.00	243.50	+0.20%	69.98K	aa.aa	20/09
Symtek Automation Asia	148.50	149.50	146.50	+2.06%	228.16K	aa.aa	18/09
Ibase Gaming	22.90	24.15	22.90	0.00%	10.23K	aa.aa	20/09
PharmaEssentia	1,180.00	1,215.00	1,180.00	-1.26%	12.72M	aa.aa	18/09
Intech Biopharm	25.20	25.65	25.05	0.00%	14.3K	aa.aa	20/09
Egis Tech	97.10	102.50	97.00	0.00%	60.84K	aa.aa	20/09
ATrack Tech	42.50	44.30	41.50	0.00%	8.79K	aa.aa	20/09
Great Tree Pharmacy	65.40	71.00	64.00	0.00%	31.08K	aa.aa	20/09
U-Media Communications	43.00	43.30	42.55	0.00%	3.29K	aa.aa	20/09
Bora Pharmas	444.50	448.00	423.00	+4.59%	1.69M	aa.aa	18/09
Fun Yours Tech	24.15	24.80	24.10	0.00%	28.24K	aa.aa	20/09
ASolid Tech	65.30	65.30	60.10	0.00%	121.08K	aa.aa	20/09
Interactive Digital Tech	80.70	84.90	80.70	0.00%	1.25K	aa.aa	20/09
GlobalWafers	952.00	976.00	901.00	+0.85%	1.45M	aa.aa	20/09
Pegavision	396.00	401.00	391.00	-1.25%	432.23K	aa.aa	18/09
Senhwa Biosciences	33.70	34.45	33.70	0.00%	17.27K	aa.aa	20/09
Nyquest Tech	51.50	51.50	49.80	0.00%	2.29K	aa.aa	20/09
Excelsior Biopharma	24.65	24.65	24.15	0.00%	8.46K	aa.aa	20/09
Powertip Image	66.90	67.00	65.90	0.00%	5.65K	aa.aa	20/09
Medeon Biodesign	74.50	76.40	74.10	0.00%	37.56K	aa.aa	20/09
Shuang-Bang	18.05	18.10	18.05	+0.28%	35K	aa.aa	18/09
Huikwang	26.50	27.00	25.60	+4.95%	262.88K	aa.aa	18/09
Taiwan Hopax Chemistry	46.45	47.15	45.55	0.00%	89.23K	aa.aa	20/09
Chunghwa Precision Test	3,520.00	3,525.00	3,320.00	0.00%	80.86K	aa.aa	20/09
Gomax Electronics	20.55	20.55	20.25	-0.24%	3.64K	aa.aa	17/09
Kingwaytek Tech	58.60	59.00	57.20	+1.74%	56.18K	aa.aa	18/09
DR.Wu Skincare	89.70	89.70	89.70	0.00%	3.53K	aa.aa	18/09
Crystalvue Medical	74.50	75.50	73.60	-0.67%	21.5K	aa.aa	18/09
Axcen Photonics	102.00	105.00	98.80	+1.49%	384.82K	aa.aa	20/09
Calitech	99.30	102.00	94.50	0.00%	267.69K	aa.aa	20/09
CH Biotech R&D	89.40	90.90	89.40	-0.78%	72.06K	aa.aa	18/09
Lumosa Therapeutics	78.90	78.90	76.20	0.00%	16.63K	aa.aa	20/09
Brave C&H Supply	388.00	426.50	348.50	0.00%	331.27K	aa.aa	20/09
Tanvex BioPharma	32.50	33.50	31.50	+5.52%	966.22K	aa.aa	18/09
GameSparcs	41.85	42.30	41.60	0.00%	2.11K	aa.aa	20/09
Medigen Vaccine Biologics	59.70	62.50	58.50	0.00%	748.71K	aa.aa	20/09
Chang Wah Tech	74.80	75.50	72.80	0.00%	707.21K	aa.aa	20/09
Polaris Group	9.92	10.05	9.91	+0.20%	1.04M	aa.aa	16/09
Topview Optronics	61.10	61.60	61.10	-0.49%	3.2K	aa.aa	18/09
SYNergy ScienTech	23.90	24.00	23.55	+0.42%	359.77K	aa.aa	18/09
Appro Photoelectron	34.85	35.80	34.25	0.00%	3.56K	aa.aa	20/09
Rafael Microelectronics	142.50	145.00	140.50	0.00%	13.17K	aa.aa	20/09
Onyx Healthcare	91.10	91.10	90.20	0.00%	2.88K	aa.aa	20/09
Aplex Tech	47.45	47.50	46.85	0.00%	2.62K	aa.aa	20/09
Mikobeaute Intl	120.50	121.50	119.50	0.00%	2.75K	aa.aa	20/09
Foresee Pharmas	80.40	83.20	80.40	0.00%	84.61K	aa.aa	20/09
Promate Solutions	79.00	79.60	78.60	-0.38%	45.15K	aa.aa	18/09
Dabomb Protein	16.95	17.05	16.80	0.00%	17.11K	aa.aa	20/09
AAEON Tech	152.00	153.00	151.00	0.00%	245.88K	aa.aa	18/09
Taiwan Steel Union	109.50	110.50	109.50	0.00%	12K	aa.aa	18/09
Shin Foong	31.50	31.50	31.05	+0.64%	80.2K	aa.aa	18/09
Nan Juen Intl	576.00	633.00	554.00	0.00%	58.47K	aa.aa	20/09
DingZing Advanced Materials	105.50	105.50	105.00	+0.96%	124.62K	aa.aa	18/09
East Tender Optoelectronics	119.50	125.00	115.00	+1.70%	391.26K	aa.aa	20/09
EirGenix	52.70	52.70	50.20	+2.93%	1.75M	aa.aa	18/09
Provision Information	68.30	69.80	65.50	0.00%	18.81K	aa.aa	20/09
Sun Max Tech	43.90	43.90	42.50	+2.93%	98.13K	aa.aa	18/09
Taiwan Name Plate	31.85	32.00	31.30	0.00%	10.85K	aa.aa	20/09
Kuang Hong Arts	97.00	97.00	95.60	0.00%	8.38K	aa.aa	20/09
Applied BioCode	28.55	28.80	27.70	+2.33%	139.53K	aa.aa	18/09
Fu Chun Shin Machinery	28.55	31.40	26.00	0.00%	1.13M	aa.aa	20/09
Taiwan Takisawa Tech	39.10	39.20	38.85	0.00%	4.74K	aa.aa	20/09
Nova Tech	270.00	271.00	262.50	0.00%	33.86K	aa.aa	20/09
Sofiva Genomics	33.85	33.90	33.60	+1.04%	8.66K	aa.aa	18/09
Gongwin Biopharm	143.50	147.50	139.50	+0.35%	67.56K	aa.aa	20/09
Ever Clear Environmental	38.00	39.20	38.00	-1.94%	13.38K	aa.aa	18/09
B’IN Live	75.10	75.50	74.20	+0.94%	41.16K	aa.aa	18/09
ECOVE Environment	267.00	268.50	267.00	0.00%	13.1K	aa.aa	20/09
Brinno	103.50	103.50	100.00	+2.48%	37.4K	aa.aa	20/09
Alpha Microelectronics	12.75	13.05	12.60	-1.54%	50.41K	aa.aa	18/09
E&R Engineering	181.50	182.50	173.50	+0.83%	201.15K	aa.aa	20/09
Phoenix Silicon	257.00	258.00	242.50	+5.33%	11.29M	aa.aa	18/09
Koryo Electronics	35.40	35.40	34.80	+2.02%	22.05K	aa.aa	18/09
Opnet Tech	20.00	20.30	19.85	0.00%	45.51K	aa.aa	20/09
Changs Ascending	31.90	35.05	31.85	0.00%	35.09K	aa.aa	20/09
IC Plus	82.70	85.00	78.50	0.00%	691.03K	aa.aa	20/09
Taiwan Chinsan Electronic	117.50	119.50	110.50	+3.98%	348.31K	aa.aa	20/09
Honey Hope Honesty	146.00	146.00	128.50	+9.77%	279.43K	aa.aa	20/09
PChome Online	23.50	24.80	23.50	0.00%	159.86K	aa.aa	20/09
Great Computer	45.10	46.50	45.00	0.00%	2K	aa.aa	20/09
Ruby Tech	49.60	50.00	49.00	0.00%	2.25K	aa.aa	20/09
Ampire	24.55	24.55	24.45	0.00%	3.91K	aa.aa	20/09
IBASE Tech	59.30	60.00	57.90	0.00%	169.89K	aa.aa	20/09
Alcor Micro	84.40	85.10	83.30	0.00%	98K	aa.aa	20/09
CastleNet Tech	13.40	13.45	13.25	0.00%	143.67K	aa.aa	09/09
Contrel Tech	131.00	149.50	125.00	-3.68%	2.51M	aa.aa	20/09
Lifestyle Global	15.35	15.35	14.95	+1.99%	30.35K	aa.aa	18/09
Gish Intl	11.55	11.65	11.40	0.00%	33.15K	aa.aa	20/09
Chander Electronics	16.15	16.15	15.85	0.00%	4.38K	aa.aa	20/09
E Ink	150.00	150.50	140.00	+2.39%	760.54K	aa.aa	20/09
Abico FS	22.00	23.35	21.45	0.00%	36.15K	aa.aa	20/09
Aurona Industries	50.10	50.60	49.95	0.00%	37.5K	aa.aa	20/09
Firichs	21.40	21.60	21.20	0.00%	175.72K	aa.aa	20/09
Green World Hotels	43.50	45.10	43.50	-0.80%	13K	aa.aa	17/09
TerraLink Enterprise	28.75	28.75	28.75	0.00%	16.33K	aa.aa	20/09
Pro-Hawk	158.00	158.00	156.00	+0.96%	60.3K	aa.aa	18/09
Chip Hope	41.75	41.80	40.70	0.00%	95.47K	aa.aa	20/09
Forward Electronics	14.40	15.00	14.25	0.00%	3.34K	aa.aa	20/09
Advanced Wireless	115.00	117.00	107.50	+3.60%	286.45K	aa.aa	20/09
Leadsun Greentech	23.50	24.00	23.35	-2.08%	44.91K	aa.aa	18/09
Panram Intl	42.70	43.50	42.25	0.00%	51.14K	aa.aa	20/09
Feedback Tech	216.50	216.50	214.00	+0.70%	36.59K	aa.aa	20/09
Chien Wei Precise Tech	12.75	12.75	12.60	0.00%	8.32K	aa.aa	20/09
Enermax Tech	25.15	25.40	24.40	+2.65%	23.34K	aa.aa	18/09
CoAsia Microelectronics	88.20	97.00	87.10	0.00%	409.17K	aa.aa	20/09
ATW Technology	49.15	49.25	47.80	+0.61%	419.3K	aa.aa	18/09
Tatung System Tech	60.00	60.00	59.40	0.00%	5.14K	aa.aa	20/09
RiTdisplay	31.00	31.70	30.10	+2.99%	1M	aa.aa	18/09
Tayih Lun An	12.05	12.20	12.00	0.00%	23.87K	aa.aa	20/09
P-Duke Tech	134.00	134.00	130.50	0.00%	35.02K	aa.aa	20/09
Ligitek Electronics	78.00	80.80	73.50	0.00%	3.28M	aa.aa	20/09
Acme Electronics	27.90	27.90	27.25	0.00%	83.24K	aa.aa	20/09
Nextronics Engineering	134.00	134.00	131.50	0.00%	9.18K	aa.aa	20/09
Allied Circuit	323.00	350.00	320.00	0.00%	45.3K	aa.aa	20/09
Formosa Electronic Industries	20.05	20.20	20.00	0.00%	10.78K	aa.aa	20/09
Z-Com	9.83	9.85	9.60	+0.51%	33.43K	aa.aa	18/09
Harmony Electronics	39.50	39.80	35.55	0.00%	31.4K	aa.aa	20/09
Info-Tek	28.05	28.35	27.90	0.00%	34.45K	aa.aa	20/09
NEXCOM Intl	62.50	64.90	61.60	0.00%	61.19K	aa.aa	20/09
Wah Hong	51.00	51.00	50.00	0.00%	56.58K	aa.aa	20/09
Actron Tech	146.00	147.00	135.50	+7.35%	48.8K	aa.aa	20/09
Unifosa	8.05	8.10	7.75	-0.37%	312.31K	aa.aa	09/09
Syngen Biotech	78.90	79.00	78.70	0.00%	7.3K	aa.aa	20/09
Mitake Information	68.80	69.10	68.50	-0.43%	8.21K	aa.aa	18/09
Taitien Electronics	44.20	44.25	43.20	0.00%	36.49K	aa.aa	20/09
Phison Electronics	2,050.00	2,150.00	2,010.00	-4.21%	703.31K	aa.aa	20/09
I Jang	82.00	82.00	82.00	0.00%	6.05K	aa.aa	17/09
QST Intl	37.90	38.40	37.45	0.00%	62.33K	aa.aa	20/09
Koan Hao Tech	17.00	17.10	16.90	-0.29%	21.33K	aa.aa	18/09
Co-Tech Development	494.00	549.00	484.00	-1.10%	563.35K	aa.aa	20/09
Chien Shing Harbour	40.75	41.00	40.55	-0.12%	13K	aa.aa	18/09
Chen Full Intl	68.50	69.10	66.60	0.00%	116.53K	aa.aa	20/09
Jiin Yeeh Ding	91.80	92.90	91.30	0.00%	17.4K	aa.aa	20/09
Bai Sha Tech	22.75	22.90	22.70	-0.66%	8.33K	aa.aa	18/09
ShareHope Medicine	19.00	19.05	18.95	0.00%	6.8K	aa.aa	20/09
EBM Tech	18.10	18.10	18.10	0.00%	1.01K	aa.aa	18/09
Sentien Printing Factory	29.50	29.60	29.40	+0.51%	3.3K	aa.aa	18/09
Brighton-Best Intl Taiwan	34.35	37.75	34.35	0.00%	22.99K	aa.aa	20/09
Solidwizard Tech	170.50	172.50	170.50	0.00%	1.37K	aa.aa	20/09
Xu Yuan Packaging Tech	13.00	13.20	12.90	0.00%	5.79K	aa.aa	20/09
Polygreen Resources	17.85	17.95	17.85	+0.28%	7.08K	aa.aa	18/09
Wellpool	69.30	69.40	69.00	+0.58%	5.12K	aa.aa	18/09
Redwood Group	20.60	20.65	20.10	-0.24%	40K	aa.aa	18/09
Superior Plating Tech	62.50	68.70	62.20	0.00%	290.87K	aa.aa	20/09
tsh biopharmoration	50.60	50.60	50.00	+1.00%	36.15K	aa.aa	18/09
Bon Fame	53.40	53.60	53.30	-0.37%	25K	aa.aa	18/09
Zimmite Taiwan	53.10	53.10	52.90	+0.19%	10.94K	aa.aa	18/09
TCI	112.00	113.00	103.50	+8.21%	58.05K	aa.aa	20/09
Dadi Early-Childhood	9.10	9.28	8.94	-0.22%	23.53K	aa.aa	18/09
Amia	68.50	69.50	67.80	-0.44%	547.96K	aa.aa	18/09
E&E Recycling	20.05	20.20	19.85	+0.75%	41.76K	aa.aa	18/09
Green River Holding	4.59	4.60	4.50	-8.20%	28.2K	aa.aa	18/09
HIM Intl Music	84.70	85.00	84.40	0.00%	4.34K	aa.aa	20/09
Pili Intl Multimedia	14.15	14.30	14.00	0.00%	34.87K	aa.aa	18/09
Daito Me	22.70	23.10	22.55	-5.22%	5.07K	aa.aa	18/09
Power Wind Health	162.00	162.50	160.00	+0.31%	35.18K	aa.aa	18/09
Navicare Biotech	76.00	76.80	76.00	0.00%	6K	aa.aa	18/09
Taiwan Environment Scientific	19.75	20.00	19.40	-0.75%	268.32K	aa.aa	18/09
Xxtechec	15.00	15.00	14.95	0.00%	6K	aa.aa	18/09
Alexander Marine	141.50	144.50	141.50	-1.39%	88.37K	aa.aa	18/09
ELTA Tech	70.60	70.90	70.30	-0.56%	3.33K	aa.aa	18/09
Samebest	21.60	21.75	21.40	+0.23%	27.97K	aa.aa	18/09
Eagle Cold Storage	34.85	34.95	34.85	0.00%	2.7K	aa.aa	20/09
Forward Graphic	29.50	30.50	29.40	+0.34%	68.22K	aa.aa	18/09
Shinhsiung Natural Gas	40.15	40.25	40.15	-0.25%	3.5K	aa.aa	18/09
Kwong Lung	41.00	41.35	41.00	0.00%	10.22K	aa.aa	20/09
Hsin Tai Gas	52.20	52.20	52.20	-0.76%	2K	aa.aa	18/09
Shen s Art Printing	16.85	16.85	16.85	+3.37%	1K	aa.aa	18/09
China Times Publishing	18.50	18.50	18.05	+1.65%	55K	aa.aa	15/09
O-TA Precision	50.10	50.10	49.50	0.00%	40.48K	aa.aa	20/09
North-Star Intl	18.40	19.20	18.40	0.00%	6.05K	aa.aa	20/09
Dynamic Precision	23.00	23.05	23.00	0.00%	8.25K	aa.aa	20/09
Fu Burg	13.00	13.00	13.00	0.00%	6.26K	aa.aa	20/09
CKM Building Material	28.80	28.85	28.80	-0.17%	23.73K	aa.aa	18/09
Ta-Yuan Cogeneration	43.00	43.45	43.00	-1.38%	30.24K	aa.aa	18/09
Wiselink	92.90	92.90	88.60	0.00%	136.04K	aa.aa	20/09
Ideal Bike	4.57	4.60	4.41	+1.56%	42.43K	aa.aa	18/09
Pontex Polyblend	17.70	17.70	17.30	0.00%	43.64K	aa.aa	20/09
Kuo Toong Intl	52.10	52.50	50.40	0.00%	202.72K	aa.aa	20/09
Her Chee	28.60	29.35	27.80	0.00%	7.35K	aa.aa	20/09
Advanced Intl Multitech	50.40	52.60	50.40	0.00%	9.31K	aa.aa	20/09
Grand Hall	43.80	43.85	42.90	+0.92%	5.55K	aa.aa	18/09
Xxentria Tech Materials	40.30	41.50	40.30	0.00%	23.54K	aa.aa	20/09
Tittot	24.00	24.15	23.95	-0.62%	49.19K	aa.aa	18/09
Eminent Luggage	10.30	10.30	10.25	+0.49%	5K	aa.aa	18/09
Macauto	48.45	48.70	48.15	0.00%	14.68K	aa.aa	20/09
Dacome Intl	31.80	31.80	30.65	0.00%	2.61K	aa.aa	20/09
Yeou Yih Steel	10.00	10.00	9.94	+0.50%	31.18K	aa.aa	18/09
LCY Tech	61.00	61.80	60.30	+1.84%	1.87M	aa.aa	18/09
Chief Telecom	317.00	317.00	314.50	0.00%	2.23K	aa.aa	20/09
Morn Sun Feed Mill	55.60	55.70	55.10	+0.72%	5.22K	aa.aa	17/09
Nan Pao Resins	346.00	346.00	342.00	+1.17%	139.88K	aa.aa	18/09
Yongyi International	20.50	20.85	20.25	-2.38%	18.01K	aa.aa	18/09
Trigold	63.40	65.40	62.80	0.00%	32.32K	aa.aa	20/09
Gallant Micro Machining	1,230.00	1,230.00	1,140.00	+4.24%	46.99K	aa.aa	20/09
Kim Forest Enterprise	12.60	12.60	12.50	+0.80%	47.36K	aa.aa	18/09
Taiwan Biomaterial	35.75	35.75	35.75	0.00%	35.07K	aa.aa	20/09
HORNG SHIUE	49.10	49.95	48.80	+0.10%	110.81K	aa.aa	18/09
Cherng Tay Tech	28.00	28.30	28.00	0.00%	8.04K	aa.aa	20/09
HY Electronic	16.60	16.85	16.40	-0.90%	104.73K	aa.aa	18/09
M31 Tech	458.00	460.00	438.00	0.00%	92.51K	aa.aa	20/09
Cystech Electronics	146.50	149.00	143.00	0.00%	28.05K	aa.aa	20/09
Top Bright	255.50	259.50	252.00	+1.59%	34.57K	aa.aa	18/09
Keding Enterprises	123.00	128.50	121.00	-1.20%	38.04K	aa.aa	18/09
Trusval	259.50	262.00	242.00	-0.95%	151.97K	aa.aa	20/09
Zhong Yang Tech	49.25	49.25	44.40	+9.93%	9.27M	aa.aa	18/09
Wiwynn	2,140.00	2,195.00	2,115.00	+0.23%	4.84M	aa.aa	18/09
Fusheng Precision	275.50	275.50	272.50	+0.73%	230.78K	aa.aa	18/09
Compal Broadband	15.80	15.80	15.45	+0.96%	16K	aa.aa	18/09
Koge Micro Tech	39.60	39.60	39.45	0.00%	3K	aa.aa	20/09
Ecocera Optronics	70.10	70.10	67.00	+0.29%	14.25K	aa.aa	18/09
Icares Medicus	71.00	71.80	71.00	0.00%	2.3K	aa.aa	20/09
Techcential	8.50	8.50	8.20	0.00%	15K	aa.aa	20/09
Fuzetec Tech	78.20	78.50	76.10	0.00%	114.95K	aa.aa	20/09
Tian Zheng Machinery	197.50	201.50	196.00	0.00%	2.85K	aa.aa	20/09
Welgene Biotech	16.65	16.75	16.15	+3.74%	6K	aa.aa	18/09
BioLASCO Taiwan	28.50	28.50	27.80	0.00%	4K	aa.aa	20/09
Group Up Industrial	339.50	373.00	333.00	0.00%	34.66K	aa.aa	20/09
Ventec	302.00	309.50	297.00	+2.90%	6M	aa.aa	18/09
Twoway Communications	54.60	57.90	53.80	0.00%	375.83K	aa.aa	18/09
LUXE Electric	15.25	15.40	14.80	+3.04%	1.38M	aa.aa	18/09
Success Prime	55.30	55.30	55.30	+0.73%	1.45K	aa.aa	18/09
T3EX Global	71.20	71.30	70.20	+0.42%	350.38K	aa.aa	18/09
FDC Hotels	38.90	39.00	38.75	+0.39%	45.62K	aa.aa	18/09
O-Bank	11.10	11.30	10.95	-1.33%	7.03M	aa.aa	18/09
Powercom	20.65	20.65	20.25	+0.98%	43.69K	aa.aa	18/09
Laster Tech	22.30	22.30	22.30	+9.85%	903.89K	aa.aa	18/09
Castles Tech	42.30	42.80	42.30	-0.82%	140.32K	aa.aa	18/09
Andes Tech	270.50	276.00	250.00	+7.55%	4.6M	aa.aa	18/09
JMC Electronics	24.20	24.35	23.90	+1.04%	54.98K	aa.aa	18/09
Transart Graphics	41.05	41.05	41.05	+0.12%	9.05K	aa.aa	18/09
Algoltek	49.05	49.45	47.60	0.00%	25.22K	aa.aa	20/09
Keystone Microtech	1,610.00	1,670.00	1,570.00	-3.59%	422.63K	aa.aa	20/09
Zilltek Tech	210.00	210.00	196.50	+6.33%	19.97K	aa.aa	20/09
ASE Industrial	638.00	643.00	627.00	+3.91%	27.93M	aa.aa	18/09
Anli	23.05	23.10	22.90	0.00%	15.1K	aa.aa	20/09
Ecloudvalley Digital	66.80	68.40	65.50	+1.98%	1.05M	aa.aa	18/09
Acer Cyber	187.00	190.00	178.50	+0.27%	99.96K	aa.aa	20/09
Tofu Restaurant	178.00	180.00	178.00	0.00%	1.36K	aa.aa	20/09
Hiwin Mikrosystem	240.00	240.00	229.00	+3.67%	2.06M	aa.aa	18/09
Hotai Finance	58.80	59.80	58.80	-1.67%	942.54K	aa.aa	18/09
Acmepoint Energy	23.55	24.00	23.05	+0.43%	12.51K	aa.aa	18/09
IT Total Services	41.55	41.80	41.00	+1.71%	31.05K	aa.aa	18/09
FineMat Applied	32.35	32.65	31.95	+2.21%	87.03K	aa.aa	18/09
Comtrend	18.60	18.65	18.10	0.00%	13.67K	aa.aa	20/09
Fittech	149.50	150.00	142.50	+3.10%	6.11M	aa.aa	18/09
Lintes Tech	433.00	433.00	394.00	+9.90%	4.54M	aa.aa	18/09
Fulin Plastic Industry	59.70	60.00	59.70	+0.84%	3K	aa.aa	18/09
Simple Mart	40.00	40.05	39.90	+1.01%	16.63K	aa.aa	18/09
Value Valves	81.30	81.50	81.00	0.00%	5.41K	aa.aa	20/09
Luo Lih Fen	44.85	45.40	44.40	+0.22%	22.36K	aa.aa	18/09
San Neng	23.05	23.05	22.95	+0.44%	13K	aa.aa	18/09
Inergy Tech	189.50	196.00	180.50	+3.27%	234.16K	aa.aa	20/09
iCatch	50.60	50.80	49.65	+2.12%	702.02K	aa.aa	18/09
Sincere Security	51.00	51.00	51.00	0.00%	1.12K	aa.aa	18/09
Ping Ho Env	42.40	42.80	42.40	0.00%	12K	aa.aa	18/09
Rich Honour International Designs Co	41.85	42.10	41.30	+0.12%	20.01K	aa.aa	18/09
Bafang Yunji International Co	180.00	181.00	178.50	+0.84%	142.34K	aa.aa	18/09
Zhen Yu	60.20	60.20	60.10	0.00%	2.04K	aa.aa	18/09
Kura Sushi Asia Co	68.90	69.90	68.90	-0.86%	23.12K	aa.aa	18/09
Young Qin International Co	98.40	98.40	98.20	+0.10%	13.4K	aa.aa	18/09
Yuen Foong Yu Consumer Products Co	37.80	37.95	37.80	-0.53%	109.07K	aa.aa	18/09
Desiccant Technology	220.00	220.00	216.50	+1.62%	63.19K	aa.aa	18/09
Sensortek Tech	150.00	151.50	148.50	0.00%	26.73K	aa.aa	20/09
Pan German Universal Motors	231.50	232.50	230.00	+0.22%	35.37K	aa.aa	18/09
Green World Fintech Service	41.35	42.45	40.90	0.00%	14.57K	aa.aa	20/09
uPI Semiconductor	184.50	186.50	182.50	+1.93%	868.07K	aa.aa	18/09
BTL Inc	108.00	111.50	97.20	0.00%	75.21K	aa.aa	20/09
AMAX Holding	342.00	360.50	332.00	-1.01%	3.66M	aa.aa	18/09
Foxtron Vehicle Technologies	31.75	31.75	30.70	+2.75%	523.72K	aa.aa	18/09
Advanced Energy Solution Holding	1,010.00	1,020.00	1,005.00	+1.41%	357.58K	aa.aa	18/09
Powerchip Semiconductor Manufacturing	74.00	74.00	72.70	+3.93%	175.59M	aa.aa	18/09
Apex Material Tech	50.00	50.00	49.05	+0.81%	8.09K	aa.aa	18/09
World Gym	80.40	80.60	79.40	+1.26%	29.17K	aa.aa	18/09
LAI YIH Footware	149.00	149.50	147.00	+1.02%	226.29K	aa.aa	18/09
Mercuries F B	30.10	30.40	29.85	+0.50%	52.17K	aa.aa	18/09
Walrus Pump	44.50	45.00	44.20	0.00%	8.38K	aa.aa	20/09
Chung Tai Resource Tech	76.90	78.90	75.50	+1.18%	305.56K	aa.aa	18/09
Fositek	2,295.00	2,295.00	2,155.00	+9.81%	1.52M	aa.aa	18/09
Trio Tech International	131.00	132.50	131.00	+0.77%	63.85K	aa.aa	18/09
Sixxon Tech	157.00	157.00	153.50	+2.61%	41.24K	aa.aa	18/09
Horizon Fixture	270.50	279.00	267.50	-1.28%	430.57K	aa.aa	18/09
ITH Corp	30.90	31.30	30.85	0.00%	1.04M	aa.aa	18/09
BORETECH Resource Recovery Engineering	38.90	38.90	37.60	+1.57%	16K	aa.aa	18/09
Chung Jye Investment Holding	71.00	71.00	70.20	+0.71%	16.46K	aa.aa	18/09
J B International	54.50	55.40	54.50	0.00%	4.8K	aa.aa	20/09
Intelligo Tech	360.50	360.50	356.00	+0.70%	147.37K	aa.aa	18/09
HonPrecision	6,540.00	6,540.00	6,140.00	+6.60%	3.33M	aa.aa	18/09
Caliway Biopharmaceuticals	85.80	86.00	83.30	+3.50%	6.46M	aa.aa	18/09
Evergreen Aviation Tech	174.00	176.00	173.00	+0.87%	974.06K	aa.aa	18/09
Starlux Airlines	20.60	20.60	20.05	+1.73%	10.09M	aa.aa	18/09
Tigerair Taiwan	54.00	54.30	53.20	+1.12%	621.99K	aa.aa	18/09
LINE Pay Taiwan	262.50	267.00	262.50	-1.13%	41.57K	aa.aa	18/09
WinWay Tech	6,435.00	6,475.00	6,210.00	+5.15%	531.85K	aa.aa	18/09
Dong Fang Offshore	120.00	120.50	119.00	-0.41%	153.89K	aa.aa	18/09
Wonder Pets Enterprises	41.50	41.60	41.20	0.00%	5.07K	aa.aa	20/09
Visco Vision	240.00	250.00	238.00	-3.61%	450.55K	aa.aa	18/09
Brillian Network Automation Integrated System	351.00	351.00	329.00	+2.78%	36.41K	aa.aa	20/09
Msscorps	563.00	563.00	516.00	+9.96%	2.58M	aa.aa	18/09
Mega Union Tech	708.00	715.00	689.00	+3.21%	363.54K	aa.aa	18/09
Praise Victor Industrial	286.00	286.00	264.00	+8.95%	102.62K	aa.aa	18/09
VisEra Tech	459.50	462.50	437.00	+6.00%	1.13M	aa.aa	18/09
Cathay Consolidated	102.00	102.00	100.50	+1.49%	120.64K	aa.aa	18/09
Ta Tun Electric Wire Cable	208.50	208.50	202.00	+2.21%	89.63K	aa.aa	18/09
Century Wind Power	130.00	132.50	130.00	+0.78%	245.78K	aa.aa	18/09
Evergreen Steel	80.80	80.80	80.40	+0.37%	326.22K	aa.aa	18/09
Ikka Holdings Cayman	57.70	58.80	56.00	+2.85%	83.6K	aa.aa	18/09
Shining Victory Motor Electronic	61.20	61.30	60.00	+0.66%	87.08K	aa.aa	18/09
Coplus	76.80	76.80	74.70	+2.13%	1.7M	aa.aa	18/09
Acer Gadget	27.45	27.55	27.15	0.00%	17K	aa.aa	18/09
GoldKey Tech	163.50	164.50	161.50	+1.24%	426K	aa.aa	18/09
Xavi Tech	28.45	30.00	27.50	+3.64%	225.45K	aa.aa	18/09
APEX DYNAMICS INC	431.50	436.50	422.50	+2.74%	85.61K	aa.aa	18/09
Techman Robot	303.00	303.00	300.00	+1.00%	190.35K	aa.aa	18/09
Allied Supreme	251.00	255.50	242.00	+3.72%	2.13M	aa.aa	18/09
Win Win Precision Tech	74.60	75.10	74.20	+1.36%	267.42K	aa.aa	18/09
Khgears International	151.50	152.00	150.00	+1.34%	49.92K	aa.aa	18/09
Vizionfocus	215.00	219.50	211.50	+0.94%	459.67K	aa.aa	18/09
Fukuta Electric Machinery	91.00	91.00	89.60	+1.90%	175.4K	aa.aa	18/09
Great Giant Fibre Garment	172.00	174.00	171.50	-0.58%	55.37K	aa.aa	18/09
Strong H Machinery Tech	28.85	29.25	28.70	-1.20%	173K	aa.aa	18/09
Hengs Tech	22.45	22.45	22.20	+0.67%	18.56K	aa.aa	18/09
Drewloong Precision	140.50	142.00	140.50	-0.35%	16.71K	aa.aa	18/09
Arch Meter	55.20	55.80	54.90	+0.36%	77.04K	aa.aa	18/09
StemCyte International	17.00	17.00	16.45	+2.41%	178.06K	aa.aa	18/09
Yi Shin Textile Industrial	17.60	17.75	17.50	0.00%	29.07K	aa.aa	18/09
TST Holding	93.80	95.20	93.80	-0.74%	8.51K	aa.aa	18/09
World Known MFG	48.30	48.30	48.30	+0.42%	2K	aa.aa	18/09
JPP Holding	297.00	299.00	294.50	+1.19%	85.13K	aa.aa	18/09
Sunplus Innovation Tech	134.00	135.00	133.00	+1.13%	61.79K	aa.aa	18/09
Yonggu	14.75	14.75	14.20	0.00%	48.24K	aa.aa	18/09
Yankey Engineering	650.00	650.00	617.00	+6.56%	1.36M	aa.aa	18/09
Taiwan Microloops	535.00	548.00	520.00	+1.90%	1.95M	aa.aa	18/09
Airoha Tech	691.00	691.00	640.00	+9.86%	2.75M	aa.aa	18/09
Lungteh Shipbuilding	134.50	135.50	133.50	+1.13%	532.1K	aa.aa	18/09
Ever Ohms Tech	110.50	110.50	100.00	+8.87%	6.73M	aa.aa	18/09
Skytech	303.50	305.00	293.00	+4.30%	735.29K	aa.aa	18/09
Arizon RFID Tech Cayman	94.50	97.40	94.50	0.00%	136.5K	aa.aa	18/09
InnoCare Optoelectronics	229.50	229.50	216.00	+9.81%	1.45M	aa.aa	18/09
SynPower	174.50	174.50	170.50	+3.25%	144.07K	aa.aa	18/09
J V Energy Tech	68.10	70.90	68.00	+0.15%	667.11K	aa.aa	18/09
HD Renewable Energy Co	70.10	70.70	68.70	+1.01%	394.05K	aa.aa	18/09
M3 Tech	84.10	85.10	81.40	+3.57%	458.51K	aa.aa	18/09
Diamond Biofund	15.45	15.50	15.20	-0.32%	1.24M	aa.aa	18/09
Vactronics Tech	54.70	56.30	51.20	+6.84%	4.06M	aa.aa	18/09
Sports Gear	62.90	62.90	62.50	+0.64%	157.39K	aa.aa	18/09
Foxwell Power	27.80	28.00	26.75	+3.93%	567.88K	aa.aa	18/09
Tricorntech	42.15	42.20	41.40	+1.08%	464.98K	aa.aa	18/09
Gogolook	141.00	141.00	131.50	+9.73%	924.7K	aa.aa	18/09
VIA Labs	97.80	97.80	95.80	+2.19%	106.01K	aa.aa	18/09
PSS	121.50	122.00	120.50	0.00%	47.46K	aa.aa	18/09
Weblink International	52.30	52.40	51.90	+0.58%	184.48K	aa.aa	18/09
Ubiqconn Tech	47.15	47.30	46.50	+0.53%	105.36K	aa.aa	18/09
Ampacs	29.40	29.50	28.95	+0.34%	272.41K	aa.aa	18/09
Energenesis Biomedical	33.65	34.50	33.65	-1.90%	187.13K	aa.aa	18/09
BRIM BIOTECHNOLOGY INC	31.60	31.60	29.05	+7.12%	1.96M	aa.aa	18/09
Groundhog	84.40	84.40	82.10	+3.30%	54.42K	aa.aa	18/09
Unictron Tech	59.40	60.00	58.90	+0.51%	37.1K	aa.aa	18/09
Formosa Pharmaceuticals	23.65	24.60	23.65	-2.27%	213.04K	aa.aa	18/09
Chin Hsin Environ Engineering	69.90	70.10	69.70	-0.71%	22.21K	aa.aa	18/09
Bonraybio	95.00	96.00	95.00	-1.04%	6.01K	aa.aa	18/09
Hcmed Innovations	76.80	82.00	76.00	+1.72%	191.14K	aa.aa	18/09
Kent Industrial	25.55	25.55	25.00	+2.00%	43.17K	aa.aa	18/09
Medimaging Integrated Solution	52.00	52.20	50.50	+3.17%	39.94K	aa.aa	18/09
International Integrated Systems	35.85	36.45	35.55	+0.56%	29.33K	aa.aa	18/09
A Plus Biotechnology	75.20	75.30	75.00	+0.40%	4K	aa.aa	18/09
Qing Song Health	39.20	39.60	39.10	-0.25%	54.1K	aa.aa	18/09
Unicocell Biomed	75.50	77.00	74.00	-0.66%	22K	aa.aa	18/09
Acer Gaming	30.00	30.30	30.00	-0.66%	15K	aa.aa	18/09
Complex Micro Interconnection	30.95	31.20	30.70	+0.65%	9.01K	aa.aa	18/09
Whetron Electronics	32.90	33.00	32.10	+1.54%	26K	aa.aa	18/09
Infinite Finance	17.60	17.70	17.40	+0.57%	42.36K	aa.aa	18/09
Winstar Display	18.55	18.80	18.15	+2.49%	13K	aa.aa	18/09
Dawushan Farm Tech	39.35	39.35	38.30	+0.25%	10.49K	aa.aa	18/09
Vetnostrum Animal Health	32.05	32.05	31.80	+0.63%	10.42K	aa.aa	18/09
GSD Tech	17.10	17.20	17.05	+0.29%	11.1K	aa.aa	18/09
FY	33.50	33.50	33.30	+1.82%	3K	aa.aa	18/09
PlayNitride	93.60	94.60	90.60	+5.17%	328.46K	aa.aa	18/09
Transcene	33.20	34.50	32.65	+2.47%	44.33K	aa.aa	18/09
Eikei Cayman	134.50	136.00	132.50	+1.89%	26.12K	aa.aa	18/09
PELL BIO MED TECHNOLOGY CO LTD	54.50	58.50	53.20	+0.18%	8.71M	aa.aa	18/09
Wellysun	12.00	12.05	11.80	+0.84%	54K	aa.aa	18/09
Lerain Tech	63.60	63.80	63.60	+4.95%	2.06K	aa.aa	18/09
Syntec Tech	1,950.00	1,970.00	1,915.00	+2.63%	188.68K	aa.aa	18/09
Eternal Precision Mechanics	487.00	506.00	483.50	+0.83%	1.17M	aa.aa	18/09
Heron Neutron Medical	504.00	524.00	488.00	+0.40%	2.32M	aa.aa	18/09
Song Chuan Precision	297.00	304.00	290.50	+3.48%	1.73M	aa.aa	18/09
Lianyou Metals	1,945.00	1,945.00	1,765.00	+9.89%	2.61M	aa.aa	18/09
V5 Tech	850.00	861.00	839.00	0.00%	86.45K	aa.aa	18/09
Hanchorbio	162.00	162.50	150.50	+8.00%	468.83K	aa.aa	18/09
ASRock Rack	570.00	584.00	561.00	+0.88%	1.9M	aa.aa	18/09
Seetel New Energy	124.50	127.00	121.00	+2.89%	271.27K	aa.aa	18/09
Daiken Biomedical	16.40	16.40	16.15	+0.92%	686.4K	aa.aa	18/09
CHT Security	243.00	245.00	230.50	+5.19%	419.45K	aa.aa	18/09
Nano Electronics Micro System	175.00	177.50	173.50	-0.28%	75.61K	aa.aa	18/09
Kemflo International	60.00	60.10	59.70	-0.17%	35.01K	aa.aa	18/09
Microprogram Information	60.60	61.70	60.40	+0.17%	75.56K	aa.aa	18/09
Hushan Autoparts	68.60	69.50	68.10	-1.29%	42.22K	aa.aa	18/09
Mitac Digital Tech	39.10	39.10	38.45	+0.90%	107.36K	aa.aa	18/09
Lucky Royal	56.50	56.50	55.20	+1.25%	26.91K	aa.aa	18/09
aetherAI	18.90	19.30	18.80	-2.07%	76.9K	aa.aa	18/09
Genii Ideas	138.00	139.50	136.50	+1.10%	95.73K	aa.aa	18/09
Enjoy Warmth	32.80	33.25	32.80	0.00%	17.11K	aa.aa	18/09
King Shing Industrial	34.45	34.45	34.10	+1.03%	3K	aa.aa	18/09
CyCraft Tech	81.00	82.10	81.00	+0.62%	36.05K	aa.aa	18/09
Micro Silicon Electronics	61.00	61.10	59.50	+1.50%	111.39K	aa.aa	18/09
Shane Global Holding	47.85	48.30	47.85	+1.27%	24.05K	aa.aa	18/09

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,236.20

-86.70

-1.37%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,712.20

+1.6

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
Barclays	462.20	-3.48%	113.79M
AstraZeneca	12,500.0	+0.58%	6.52M
Glencore	556.80	-4.03%	98.16M
Lloyds Banking	108.95	-2.90%	367.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	2,492.00	+35.65%	3,380.40
Aaaaa Aaa Aa	2,492.00	+35.65%	3,380.40
Aaa A	558.70	+33.85%	747.82
Aa Aaaaaaaa Aaaa	558.70	+33.85%	747.82
Aaaaaa A	301.80	+33.68%	403.45
Aaaaaaaaa	301.80	+33.68%	403.45
Aaaaaaaaaaaaaaaaa	1,606.0	+32.37%	2,125.9

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	2,492.00	+35.65%	3,380.40
Aaaaa Aaa Aa	2,492.00	+35.65%	3,380.40
Aaa A	558.70	+33.85%	747.82
Aa Aaaaaaaa Aaaa	558.70	+33.85%	747.82
Aaaaaa A	301.80	+33.68%	403.45
Aaaaaaaaa	301.80	+33.68%	403.45
Aaaaaaaaaaaaaaaaa	1,606.0	+32.37%	2,125.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR) Live

Formosa Total Return Index Constituents List

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF