First North Technology PI (FN10PI) Live

Stockholm

Currency in SEK

2,268.70

-8.86(-0.39%)

Closed·16:30:59

Day's Range

2,263.03

2,296.40

52 wk Range

2,245.24

2,948.80

First North Technology PI Constituents List

Explore the full list of First North Technology PI index companies and constituents with real-time streaming quotes. The table shows every First North Technology PI component stock alongside its latest price, daily high, low and change. Use this First North Technology PI stocks list to monitor how individual shares are contributing to overall FN10PI index performance and identify the biggest movers among the constituents.

						Upside
Advenica	18.28	18.98	17.94	-2.25%	38.92K	aa.aa	16:30:59
Acenta	1.900	1.945	1.900	-2.31%	28.47K	aa.aa	16:30:59
Safeture	3.96	3.96	3.80	+2.59%	3.1K	aa.aa	16:30:59
Freja eID Group AB	19.20	22.40	18.35	+3.78%	214.76K	aa.aa	16:30:59
Avensia	5.60	5.70	5.40	-0.36%	53.91K	aa.aa	16:30:59
Precio Fishbone AB B	20.80	20.80	20.20	0.00%	851	aa.aa	16:30:59
BrightBid Group	0.295	0.298	0.240	-1.34%	9.68K	aa.aa	16:30:59
Avtech Sweden B	3.020	3.530	2.960	+1.34%	162.4K	aa.aa	16:30:59
Bimobject	4.605	4.845	4.585	-1.50%	97.81K	aa.aa	16:30:59
Clavister	4.25	4.35	4.16	+2.21%	868.18K	aa.aa	16:30:59
DistIT AB	0.12	0.12	0.11	+1.69%	359.37K	aa.aa	16:30:59
Generic Sweden	39.800	40.300	39.800	0.00%	18.06K	aa.aa	16:30:59
Space Nord B	3.980	4.020	3.980	+0.51%	53.44K	aa.aa	16:30:59
JLT Mobile Computers	1.3650	1.4350	1.3650	-5.21%	17.41K	aa.aa	16:30:59
Kentima Holding	2.5400	2.6600	2.5400	-2.31%	3.47K	aa.aa	16:30:59
Irisity	0.263	0.270	0.234	+1.15%	87.09K	aa.aa	16:30:59
Binero Group AB	1.610	1.610	1.610	-1.83%	10	aa.aa	16:30:59
Spectrumone	0.141	0.141	0.136	+0.36%	232.2K	aa.aa	16:30:59
K33 AB	0.0223	0.0229	0.0220	-0.45%	21.77M	aa.aa	16:30:59
Wirtek A/S	3.36	3.36	3.28	-2.33%	2.71K	aa.aa	15:33:15
Litium	10.050	10.250	10.050	-1.95%	708	aa.aa	16:30:59
Flowscape Technology	2.9000	3.0000	2.9000	0.00%	7.93K	aa.aa	02/10
White Pearl Tech AB B	12.880	13.260	12.880	-0.31%	22.88K	aa.aa	16:30:59
Vincit	0.9320	0.9600	0.9320	-4.90%	8.32K	aa.aa	15:53:20
Crunchfish	2.25	2.80	2.07	+1.81%	53.81K	aa.aa	16:30:59
Vo2 Cap Holding	1.8150	1.8150	1.8150	-4.47%	1.82K	aa.aa	16:30:59
Greater Than	7.0000	7.2200	6.8400	-1.41%	20K	aa.aa	16:30:59
Fastpasscorp	42.4000	42.4000	42.4000	0.00%	16	aa.aa	08:00:02
Unibap	8.90	9.26	8.67	-2.09%	332.19K	aa.aa	16:30:59
Sonetel	4.8200	4.9900	4.8200	-1.63%	726	aa.aa	16:30:59
XMReality	0.0268	0.0278	0.0252	+4.69%	3.07M	aa.aa	16:30:59
Bambuser	19.2000	19.7000	19.0000	-2.54%	358	aa.aa	16:30:59
Blincvision AB B	0.0952	0.0969	0.0930	+0.53%	5.56M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	0.95	0.95	0.95	-3.06%	7.17K	aa.aa	16:30:59
Unlimit Group	0.01	0.01	0.01	-5.41%	323.81K	aa.aa	15:22:30
Klappir Graenar B	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien B	3.5300	3.5300	3.5300	-0.28%	330	aa.aa	16:30:59
Teneo AI AB	0.03	0.04	0.03	-5.71%	23.07M	aa.aa	16:30:59
DevPort B	7.90	8.38	7.90	-5.95%	7.09K	aa.aa	16:30:59
Acconeer	12.3600	12.7400	12.2600	-2.52%	68.86K	aa.aa	16:30:59
Admicom	27.50	28.00	27.45	+0.36%	6.75K	aa.aa	16:29:41
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	02/10
Flexion Mobile	2.69	2.86	2.52	-5.94%	41.26K	aa.aa	16:30:59
Ranplan	0.57	0.57	0.57	0.00%	3.03K	aa.aa	16:30:59
Doneai Group	6.790	6.960	6.500	-2.86%	136.4K	aa.aa	16:30:59
CAG	87.60	87.80	87.00	+0.46%	3.18K	aa.aa	16:30:59
Leaddesk	2.200	2.240	2.170	-3.08%	16.22K	aa.aa	15:59:35
Upsales Tech	28.80	28.90	28.50	+0.35%	39.38K	aa.aa	16:30:59
Konsolidator	3.98	4.04	3.80	-1.49%	24.77K	aa.aa	12:42:16
Vertiseit B	62.6000	64.0000	62.2000	-1.26%	1.01K	aa.aa	16:30:59
Mentice	15.15	15.15	14.70	+2.36%	5.76K	aa.aa	16:30:59
Divio Technologies AB B	0.05	0.05	0.05	-0.78%	437.81K	aa.aa	16:30:59
OODA AI	23.80	24.60	23.05	-3.64%	4.18K	aa.aa	16:30:59
Mdundo	1.54	1.54	1.38	+6.94%	689	aa.aa	15:59:52
Subgen AI AB	0.03	0.03	0.03	+2.82%	16.56M	aa.aa	16:30:59
Exsitec Holding AB	107.50	110.50	106.00	0.00%	8.58K	aa.aa	16:30:59
Fractal Gaming Group AB	13.88	14.18	13.72	+1.31%	6.46K	aa.aa	16:30:59
Dataproces Group AS	3.63	3.90	3.40	-6.92%	70.83K	aa.aa	15:54:27
Impero AS	7.65	7.95	7.60	-3.16%	692	aa.aa	14:38:48
Checkin.com Group AB	2.00	2.00	1.83	+1.52%	943	aa.aa	16:30:59
Modelon AB	8.00	8.05	8.00	0.00%	2.62K	aa.aa	16:30:59
Donkeyrepublic Holding AS	8.50	8.75	8.50	0.00%	9.69K	aa.aa	15:03:23
Loyal Solutions AS	9.02	9.70	8.84	-1.31%	4.59K	aa.aa	16:30:59
Netum Group Oyj	0.69	0.69	0.69	0.00%	5	aa.aa	14:45:25
CodeMill AB	14.80	15.00	14.75	-3.27%	5.4K	aa.aa	16:30:59
Klimator	4.19	4.30	4.10	+1.70%	29.41K	aa.aa	02/10
Brilliant Future AB	3.40	3.40	3.38	-1.73%	5.1K	aa.aa	16:30:59
Dlaboratory Sweden AB	4.16	4.62	4.10	+2.97%	69.51K	aa.aa	16:30:59
Effnetplattformen Holding AB	6.20	6.20	6.05	+0.81%	2.67K	aa.aa	16:30:59
Nexcom AS	1.77	1.80	1.75	+1.14%	6.21K	aa.aa	15:44:57
Loihde Oyj	12.90	13.25	12.50	-0.39%	5.76K	aa.aa	16:21:48
Canatu Oyj A	5.49	5.64	5.46	-2.66%	20.13K	aa.aa	16:24:59
Compodium International AB	6.15	6.20	6.05	-3.15%	2.44K	aa.aa	16:30:59
Q Interline AS	2.48	2.60	2.30	-3.88%	1.35K	aa.aa	15:54:07
Lemonsoft Oyj	5.08	5.28	4.95	+1.60%	5.26K	aa.aa	16:20:33
Opter AB	76.60	79.80	76.40	-3.77%	18.3K	aa.aa	16:30:59
Alpcot Holding AB B	1.17	1.23	1.17	-5.28%	14.75K	aa.aa	16:30:59
Digital Workforce Services Oyj	2.57	2.62	2.52	-0.39%	2.11K	aa.aa	15:34:20
ChargePanel AB	2.99	4.50	2.11	+36.53%	25.18K	aa.aa	16:30:59
Aiforia Tech	0.94	0.96	0.93	-2.19%	12.85K	aa.aa	16:29:46
Vuxen Group	28.00	29.90	27.60	-3.45%	15.39K	aa.aa	16:30:59
CombinedX AB	27.90	28.10	27.00	+3.33%	45.64K	aa.aa	16:30:59
Oneflow AB	17.90	18.05	17.85	-3.50%	2.44K	aa.aa	16:30:59
Witted Megacorp Oyj	1.63	1.64	1.52	-2.40%	236	aa.aa	12:40:16
Skolon AB	21.40	21.40	20.80	+0.94%	154	aa.aa	16:30:59
4C Gr	6.65	6.86	6.65	-2.64%	22.32K	aa.aa	16:30:59
Observit AB	0.66	0.69	0.65	-1.79%	269.71K	aa.aa	16:30:59
GiG Software DRC	2.20	2.33	2.03	+0.92%	1.47M	aa.aa	16:30:59
Qbim AB	0.25	0.27	0.25	-3.85%	20.1K	aa.aa	16:30:59
Ai Revenue Assistant Software	6.10	6.72	5.52	-0.81%	323.74K	aa.aa	16:30:59

FTSE 100

10,497.94

+35.99

+0.34%

DAX

25,245.90

+14.70

+0.06%

Euro Stoxx 50

6,241.05

+2.55

+0.04%

S&P 500

7,772.35

+49.63

+0.64%

Nikkei 225

69,946.86

+1,637.40

+2.40%

Dow Jones

51,288.53

+111.57

+0.22%

FTSE 100 Futures

10,565.80

+26.3

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,631.5	+0.97%	6.58M
HSBC	1,459.00	+1.17%	14.66M
AstraZeneca	11,764.0	-0.89%	1.45M
British American Tobacco	3,978.0	+0.46%	3.79M
Intertek	5,885.0	+0.09%	2.21M
Glencore	569.30	+1.41%	21.75M
Rio Tinto PLC	7,183.0	+1.80%	1.63M

Name	Last	Chg. %	Vol.
BW LPG	242.90	+54.42%	12.65K
Piraeus Bank	10.290	+48.06%	207.00
ALK-Abello B	203.40	+36.10%	6.81K
PTC	192.98	+33.97%	17.43K
Mothercare	0.35	+29.63%	10.28M
Tullow Oil	9.86	+26.41%	65.72M
Georgina Energy	11.50	+24.32%	10.91M

Name	Last	Chg. %	Vol.
Atome	16.00	-44.83%	4.75M
Orcadian Energy	13.50	-21.74%	125.16K
Premier African Minerals	0.0045	-18.18%	5.32B
Genflow Biosciences	1.82	-16.67%	13.73M
Oxford Biodynamics	0.11	-16.67%	6.79M
Q/C Technologies	0.68	-16.05%	17.21K
Rockhopper	51.50	-15.16%	21.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	9.86	+26.41%	65.72M
Ceres Power	415.00	-3.49%	2.49M
Rolls-Royce Holdings	1,478.00	+0.05%	5.39M
Barclays	446.70	+0.69%	19.18M
HSBC	1,459.00	+1.17%	14.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	299.20	+41.58%	423.61
Aaaaaaaa Aa	299.20	+41.58%	423.61
Aaa Aaaaa	434.00	+39.02%	603.35
Aaaaa	434.00	+39.02%	603.35
Aaaaaa Aaaaa	2,466.0	+38.11%	3,405.7
Aaaaaaaaaa Aa	2,466.0	+38.11%	3,405.7
Aaaaaaaaa	2,450.00	+36.82%	3,352.16

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	299.20	+41.58%	423.61
Aaaaaaaa Aa	299.20	+41.58%	423.61
Aaa Aaaaa	434.00	+39.02%	603.35
Aaaaa	434.00	+39.02%	603.35
Aaaaaa Aaaaa	2,466.0	+38.11%	3,405.7
Aaaaaaaaaa Aa	2,466.0	+38.11%	3,405.7
Aaaaaaaaa	2,450.00	+36.82%	3,352.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI) Live

First North Technology PI Constituents List

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB B

BrightBid Group

Avtech Sweden B

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord B

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB B

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB B

Enersize

Zaplox

Unlimit Group

Klappir Graenar B

Fram Skandinavien B

Teneo AI AB

DevPort B

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit B

Mentice

Divio Technologies AB B

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj A

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB