First North Technology PI (FN10PI) Live

Stockholm

Currency in SEK

2,394.45

+7.34(+0.31%)

Closed·16:30:59

Day's Range

2,385.31

2,403.17

52 wk Range

2,349.63

2,948.80

First North Technology PI Constituents List

Explore the full list of First North Technology PI index companies and constituents with real-time streaming quotes. The table shows every First North Technology PI component stock alongside its latest price, daily high, low and change. Use this First North Technology PI stocks list to monitor how individual shares are contributing to overall FN10PI index performance and identify the biggest movers among the constituents.

						Upside
Advenica	17.08	17.10	16.62	+1.67%	16.04K	aa.aa	16:30:59
Acenta AB	1.625	1.745	1.575	-1.52%	25.69K	aa.aa	16:30:59
GWS Production AB	4.30	4.70	4.12	+7.50%	12.89K	aa.aa	16:30:59
Freja eID Group AB	18.70	19.15	18.55	+1.08%	21.27K	aa.aa	16:30:59
Avensia publ AB	6.06	6.06	6.02	+1.34%	2.17K	aa.aa	16:30:59
Precio Fishbone AB	18.30	18.30	18.30	+1.67%	325	aa.aa	16:30:59
BrightBid AB	0.346	0.364	0.327	+6.13%	41K	aa.aa	16:30:59
Avtech Sweden publ AB	3.040	3.155	3.030	+0.16%	293.61K	aa.aa	16:30:59
Bimobject	5.010	5.080	4.990	+0.20%	8.77K	aa.aa	16:30:59
Clavister Holding AB	4.50	4.58	4.40	-0.88%	453.43K	aa.aa	16:30:59
DistIT AB	0.14	0.15	0.12	-6.56%	93.27K	aa.aa	16:30:59
Generic Sweden publ AB	39.700	39.700	39.100	+0.89%	8.74K	aa.aa	16:30:59
Space Nord	3.970	3.970	3.890	+4.20%	242	aa.aa	16:30:59
JLT Mobile Computers publ AB	1.4600	1.4600	1.4500	+0.34%	4.99K	aa.aa	16:30:59
Kentima Holding publ AB	2.9000	2.9000	2.9000	+0.69%	200	aa.aa	16:30:59
Irisity	0.355	0.369	0.301	-0.84%	886.1K	aa.aa	16:30:59
Binero Group AB	1.600	1.600	1.600	0.00%	911	aa.aa	16:30:59
Spectrumone publ AB	0.150	0.150	0.136	+6.41%	244.21K	aa.aa	16:30:59
K33 AB	0.0240	0.0254	0.0238	-3.61%	28.26M	aa.aa	16:30:59
Wirtek A/S	4.20	4.20	4.14	0.00%	5.57K	aa.aa	15:59:59
Litium	11.350	11.350	11.100	+1.34%	12.29K	aa.aa	16:30:59
Flowscape Technology	3.3000	3.3000	3.0000	+3.12%	35.45K	aa.aa	06:00:00
White Pearl Tech AB	12.440	12.600	12.300	+0.32%	74.03K	aa.aa	16:30:59
Vincit Group	1.1350	1.1850	1.1100	-2.58%	9.85K	aa.aa	16:29:59
Crunchfish	2.10	2.10	1.98	+2.94%	52.63K	aa.aa	16:30:59
Vo2 Cap Holding	1.9100	1.9100	1.9100	+2.14%	9	aa.aa	03/09
AppSpotr	0.7200	1.9200	0.6300	-62.50%	96.27K	aa.aa	16:30:59
Greater Than	9.8600	10.1000	9.8600	-3.80%	1.4K	aa.aa	16:30:59
Fastpasscorp	39.8000	39.8000	39.8000	-1.97%	2	aa.aa	15:59:59
Unibap	8.78	8.99	8.63	-1.90%	92.1K	aa.aa	16:30:59
Sonetel	5.8000	5.9000	5.8000	+0.35%	695	aa.aa	02/09
XMReality	0.0264	0.0270	0.0250	-4.35%	3.46M	aa.aa	16:30:59
Bambuser	20.8000	22.4000	19.3000	+2.97%	1.23K	aa.aa	16:30:59
Blincvision AB	0.0874	0.0889	0.0799	-3.32%	12.42M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.20	1.30	1.11	-6.98%	5.61K	aa.aa	16:30:59
Unlimit AS	0.01	0.01	0.01	0.00%	317.7K	aa.aa	15:59:59
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.7800	3.9300	3.7800	-1.31%	1K	aa.aa	03/09
Teneo AI AB	0.05	0.05	0.05	-19.08%	6.17M	aa.aa	16:30:59
DevPort	10.20	10.30	9.62	+2.00%	23.7K	aa.aa	16:30:59
Acconeer	15.9000	16.3400	15.8400	-1.00%	48.86K	aa.aa	16:30:59
Admicom	26.30	27.00	26.30	-1.68%	15.34K	aa.aa	16:29:59
Agillic	6.250	6.250	6.250	0.00%	250	aa.aa	15:59:59
Flexion Mobile	2.95	2.98	2.94	+2.08%	203.38K	aa.aa	16:30:59
Ranplan	0.50	0.50	0.50	-28.57%	2.4K	aa.aa	16:30:59
Doneai AB	7.640	7.800	7.380	+2.55%	41.69K	aa.aa	16:30:59
CAG	93.20	94.00	92.80	+0.65%	532	aa.aa	16:30:59
Leaddesk	3.090	3.250	3.070	-1.59%	883	aa.aa	16:29:59
Upsales Tech	30.40	30.50	30.00	-0.33%	31.43K	aa.aa	16:30:59
Konsolidator	4.54	4.54	4.54	-3.40%	240	aa.aa	15:59:59
Vertiseit	60.8000	60.8000	59.0000	+2.70%	970	aa.aa	16:30:59
Mentice	13.75	13.80	13.55	+1.48%	7.7K	aa.aa	16:30:59
Divio Technologies AB	0.05	0.05	0.05	0.00%	17.98K	aa.aa	16:30:59
oodash AB	29.60	30.15	28.50	-1.00%	194	aa.aa	16:30:59
Mdundo	1.72	1.81	1.60	+6.83%	3.18K	aa.aa	15:59:59
Subgen AI AB	0.04	0.04	0.04	0.00%	13.1M	aa.aa	16:30:59
Exsitec Holding AB	123.50	124.00	122.00	-0.40%	5K	aa.aa	16:30:59
Fractal Gaming Group AB	13.94	14.22	13.94	-0.57%	89.59K	aa.aa	16:30:59
Dataproces Group AS	4.65	4.77	4.54	-1.06%	23.47K	aa.aa	15:59:59
Impero AS	7.55	7.55	7.55	-0.66%	4	aa.aa	15:59:59
Checkin.com Group AB	2.48	2.48	2.48	+0.40%	198	aa.aa	16:30:59
Modelon AB	8.00	8.20	8.00	-12.09%	17.07K	aa.aa	16:30:59
Donkeyrepublic Holding AS	8.50	8.60	8.50	-2.86%	2.4K	aa.aa	15:59:59
Loyal Solutions AS	7.84	7.90	7.82	+0.26%	5.17K	aa.aa	16:30:59
Netum Group Oyj	0.84	0.85	0.80	-1.18%	19.55K	aa.aa	16:29:59
CodeMill AB	14.30	14.30	14.30	+4.00%	50	aa.aa	16:30:59
Klimator	3.62	3.71	3.62	-0.28%	13.8K	aa.aa	06:00:00
Brilliant Future AB	3.46	3.46	3.46	-1.70%	1K	aa.aa	16:30:59
Dlaboratory Sweden AB	3.08	3.10	2.86	+2.67%	1.95K	aa.aa	16:30:59
Effnetplattformen Holding AB	7.10	7.10	6.85	+0.71%	560	aa.aa	16:30:59
Nexcom AS	1.28	1.28	1.28	-0.78%	244	aa.aa	15:59:59
Loihde Oyj	12.20	12.45	12.10	-0.81%	556	aa.aa	16:29:59
Canatu Oyj	5.85	5.98	5.70	+2.63%	30.02K	aa.aa	16:29:59
Compodium International AB	5.20	5.60	5.20	-4.59%	17.49K	aa.aa	16:30:59
Q Interline AS	2.92	3.16	2.92	-7.59%	10.43K	aa.aa	15:59:59
Lemonsoft Oyj	4.95	5.00	4.85	-1.39%	9.24K	aa.aa	16:29:59
Opter AB	83.40	84.60	83.00	+0.48%	2.25K	aa.aa	16:30:59
Alpcot Holding AB	1.11	1.11	1.00	0.00%	610.76K	aa.aa	16:30:59
Digital Workforce Services Oyj	2.57	2.57	2.56	0.00%	3K	aa.aa	16:29:59
ChargePanel AB	2.26	2.38	2.17	+6.60%	151.94K	aa.aa	16:30:59
Aiforia Tech Oyj	1.00	1.03	0.96	+2.04%	62.14K	aa.aa	16:29:59
Vuxen AB	28.00	28.00	27.30	+0.72%	4.04K	aa.aa	16:30:59
CombinedX AB	39.60	39.80	38.00	+3.94%	59.27K	aa.aa	16:30:59
Oneflow AB	17.35	17.75	17.20	+0.29%	19.49K	aa.aa	16:30:59
Witted Megacorp Oyj	1.62	1.62	1.62	+1.25%	6.49K	aa.aa	16:29:59
Skolon AB	22.20	22.20	21.60	0.00%	1.68K	aa.aa	16:30:59
4C AB	7.34	7.45	7.28	+0.27%	56.53K	aa.aa	16:30:59
Observit AB	0.67	0.67	0.65	+1.52%	236.59K	aa.aa	16:30:59
GiG Software DRC	2.25	2.50	1.91	+18.42%	201.19K	aa.aa	16:30:59
Qbim AB	0.26	0.26	0.23	0.00%	4.06K	aa.aa	16:30:59
Ai Revenue Assistant Software	3.36	3.36	3.30	+4.68%	11.45K	aa.aa	16:30:59

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,394.45

+11.86

+0.19%

S&P 500

7,718.36

-29.35

-0.38%

Nikkei 225

65,020.94

+806.46

+1.26%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,840.90

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9850	+100,000.00%	201.00
Telecom Italia	7.750	+887.26%	676.22K
Nobia AB	14.50	+701.10%	2.41K
Energous Co	11.04	+565.06%	427.00
Idex ASA	6.0600	+553.02%	50.83K
National Bank of Greece	17.550	+531.98%	61.52K
Marathon Petroleum	389.1500	+255.26%	902.00

Name	Last	Chg. %	Vol.
Booking	193.7	-96.04%	7.02K
MindMaze Therapeutics Holding	0.16	-94.31%	141.99K
Next Biometrics	0.28	-93.53%	272.00
iQIYI	0.90	-92.91%	12.93K
Marley Spoon	0.04	-91.89%	141.00
KLA Corp	185.89	-76.44%	16.60K
Inovio	1.40	-73.33%	26.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
Vodafone Group PLC	125.600	+2.70%	59.32M
Imperial Brands	2,489.00	-1.15%	2.19M
Glencore	601.70	-0.68%	67.20M
IQE	47.45	+5.44%	13.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,846.50	+71.19%	3,161.02
Aaaaaaaaaaa Aaaa	1,846.50	+71.19%	3,161.02
Aa Aaaaaaaaaaa	2,489.00	+35.46%	3,371.60
Aaaaaaaaaaaaaa Aaa	2,489.00	+35.46%	3,371.60
Aa Aaaa Aaaaaa	539.70	+34.25%	724.55
Aaaa Aa Aaaa Aaaaaa	539.70	+34.25%	724.55
Aaaaaaa	307.40	+33.99%	411.89

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,846.50	+71.19%	3,161.02
Aaaaaaaaaaa Aaaa	1,846.50	+71.19%	3,161.02
Aa Aaaaaaaaaaa	2,489.00	+35.46%	3,371.60
Aaaaaaaaaaaaaa Aaa	2,489.00	+35.46%	3,371.60
Aa Aaaa Aaaaaa	539.70	+34.25%	724.55
Aaaa Aa Aaaa Aaaaaa	539.70	+34.25%	724.55
Aaaaaaa	307.40	+33.99%	411.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.2%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.5%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI) Live

First North Technology PI Constituents List

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj