First North Technology GI (FN10GI) Live

Stockholm

Currency in EUR

3,242.16

+34.60(+1.08%)

Real-time Data·11:12:50

Day's Range

3,219.27

3,259.63

52 wk Range

3,039.53

3,838.03

First North Technology GI Constituents List

Real-time streaming quotes of the First North Technology GI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the First North Technology GI Index.

						Upside
Advenica	17.04	17.78	17.00	+0.24%	5.92K	aa.aa	11:12:08
Acenta AB	7.500	7.700	7.240	-2.85%	9.53K	aa.aa	09:24:30
GWS Production AB	3.52	3.52	3.52	-1.68%	335	aa.aa	08:00:04
Freja eID Group AB	15.75	16.00	15.50	+0.32%	11.73K	aa.aa	10:58:08
Avensia publ AB	6.98	7.16	6.90	-0.57%	14.58K	aa.aa	11:12:41
Precio Fishbone AB	22.20	22.20	22.20	+0.91%	407	aa.aa	08:31:39
BrightBid AB	0.550	0.550	0.544	+5.77%	8.67K	aa.aa	10:46:11
Avtech Sweden publ AB	6.660	6.680	6.420	+1.83%	65.24K	aa.aa	10:34:53
Bimobject	4.405	4.595	4.200	+1.50%	20.1K	aa.aa	11:05:21
Clavister Holding AB	4.79	4.83	4.49	+3.80%	2.24M	aa.aa	11:13:10
DistIT AB	0.22	0.23	0.20	+13.99%	130.18K	aa.aa	10:42:53
Generic Sweden publ AB	39.100	39.750	38.400	-1.26%	21.17K	aa.aa	11:09:53
Hultstrom AB	2.980	2.980	2.980	+8.76%	1.51K	aa.aa	10:58:13
JLT Mobile Computers publ AB	1.6800	1.6800	1.6800	0.00%	20K	aa.aa	08:03:22
Kentima Holding publ AB	2.5600	2.6400	2.5000	0.00%	0	aa.aa	17/02
Irisity	0.129	0.129	0.116	-0.77%	9.38K	aa.aa	08:37:24
Binero Group AB	2.200	2.320	2.200	0.00%	0	aa.aa	17/02
Spectrumone publ AB	0.147	0.147	0.147	-0.34%	239	aa.aa	09:56:51
K33 AB	0.0210	0.0212	0.0200	+3.45%	11.11M	aa.aa	11:08:08
Wirtek A/S	4.78	4.78	4.74	0.00%	3.5K	aa.aa	10:19:57
Litium	12.600	12.600	12.250	+0.40%	4.34K	aa.aa	11:05:48
Flowscape Technology	2.6600	2.7000	2.6000	-1.48%	6.46K	aa.aa	17/02
White Pearl Tech AB	17.700	17.900	16.950	+4.12%	48.53K	aa.aa	10:53:23
Cyber Security 1	0.002	0.002	0.002	0.00%	0	aa.aa	17/02
Vincit Group	1.3450	1.4000	1.3350	-3.24%	3.17K	aa.aa	11:03:57
Crunchfish	2.75	2.80	2.63	+2.04%	51.01K	aa.aa	10:53:55
Vo2 Cap Holding	2.5500	2.5500	2.5500	+0.39%	88	aa.aa	10:34:31
AppSpotr	8.8000	9.0000	8.7000	-2.22%	2.8K	aa.aa	10:53:17
Greater Than	13.4000	13.9000	13.0000	-0.74%	14.02K	aa.aa	10:40:23
Insplorion	0.0534	0.0620	0.0400	-10.70%	5.07M	aa.aa	09:58:34
Fastpasscorp	46.6000	46.6000	46.6000	0.00%	0	aa.aa	17/02
Unibap	5.20	5.22	5.10	-1.52%	20.55K	aa.aa	10:46:26
Sonetel	6.0500	6.0500	6.0500	0.00%	0	aa.aa	17/02
XMReality	0.0196	0.0196	0.0140	+15.29%	51.52M	aa.aa	11:11:45
Bambuser	12.4000	12.4000	12.2000	+1.64%	2.38K	aa.aa	09:45:50
TerraNet	0.0680	0.0711	0.0680	-1.02%	710.41K	aa.aa	11:12:05
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.04	1.04	0.96	+1.96%	1K	aa.aa	10:06:36
Unlimit AS	0.02	0.02	0.02	0.00%	936.47K	aa.aa	10:06:32
Klappir	700.00	700.00	700.00	0.00%	0	aa.aa	27/01
Fram Skandinavien	4.7200	4.7200	4.7200	-2.88%	4.57K	aa.aa	08:52:05
Teneo AI AB	0.31	0.32	0.28	+9.12%	418.63K	aa.aa	11:08:25
DevPort	12.55	12.55	12.55	-1.95%	179	aa.aa	10:48:38
Acconeer	10.2000	10.6000	10.1400	-3.77%	74.48K	aa.aa	11:03:34
Admicom	34.00	34.00	33.40	+0.89%	2.91K	aa.aa	10:23:35
Agillic	7.000	7.100	7.000	0.00%	16.35K	aa.aa	11:05:17
Flexion Mobile	2.73	2.73	2.73	0.00%	0	aa.aa	17/02
Ranplan	1.12	1.12	1.12	0.00%	0	aa.aa	12/02
Doneai AB	10.500	10.540	10.020	+5.63%	155.53K	aa.aa	10:56:04
CAG	105.00	106.50	104.00	+5.00%	14.79K	aa.aa	11:12:38
Leaddesk	6.080	6.080	5.940	+1.00%	3.62K	aa.aa	10:54:43
Upsales Tech	25.00	27.80	24.60	+7.76%	64.44K	aa.aa	11:11:48
Konsolidator	3.84	3.84	3.84	0.00%	0	aa.aa	17/02
Vertiseit	51.4000	52.4000	51.0000	-0.39%	357	aa.aa	10:29:04
Mentice	12.05	12.05	12.05	-1.63%	37	aa.aa	10:09:53
Divio Technologies AB	0.09	0.10	0.08	+13.94%	751.8K	aa.aa	11:01:14
oodash AB	45.80	45.80	45.80	+8.02%	5	aa.aa	08:02:48
Mdundo	2.88	3.50	2.88	-17.71%	1.46K	aa.aa	10:00:02
Exsitec Holding AB	120.00	121.00	120.00	0.00%	46	aa.aa	10:29:41
Fractal Gaming Group AB	14.00	14.16	13.02	+2.49%	71.42K	aa.aa	11:12:10
Dataproces Group AS	4.49	4.49	4.30	-1.10%	10.29K	aa.aa	10:39:03
Impero AS	6.90	6.90	6.90	0.00%	0	aa.aa	17/02
Checkin.com Group AB	2.69	2.76	2.30	0.00%	10.44K	aa.aa	09:33:44
Modelon AB	8.30	8.65	8.30	0.00%	0	aa.aa	17/02
Donkeyrepublic Holding AS	7.60	7.60	7.45	0.00%	5.18K	aa.aa	11:11:02
Loyal Solutions AS	3.82	3.82	3.82	+3.80%	524	aa.aa	10:31:14
Netum Group Oyj	1.02	1.02	1.02	-3.77%	154	aa.aa	09:45:57
CodeMill AB	15.15	15.50	14.35	-2.26%	600	aa.aa	10:24:15
Klimator	3.64	3.69	3.59	-0.82%	570	aa.aa	17/02
Brilliant Future AB	4.34	4.34	4.34	-1.36%	500	aa.aa	09:14:26
Effnetplattformen Holding AB	4.24	4.24	4.10	0.00%	743	aa.aa	08:47:06
Nexcom AS	1.97	1.97	1.97	0.00%	32	aa.aa	08:00:04
Brain+ ApS	0.01	0.01	0.01	+6.25%	0	aa.aa	20/01
Loihde Oyj	12.45	12.60	12.45	-1.19%	765	aa.aa	10:51:36
Canatu Oyj	9.58	9.68	9.50	+0.84%	2.81K	aa.aa	11:06:42
Compodium International AB	3.42	3.52	3.42	-5.00%	2.61K	aa.aa	09:48:00
Q Interline AS	3.10	3.10	3.04	+8.39%	12.49K	aa.aa	09:25:12
Lemonsoft Oyj	5.14	5.22	5.06	+0.78%	7.4K	aa.aa	10:44:12
Opter AB	70.80	70.80	69.60	+0.85%	631	aa.aa	10:48:23
Alpcot Holding AB	0.98	0.98	0.98	-2.01%	63.8K	aa.aa	09:15:20
Digital Workforce Services Oyj	2.65	2.68	2.59	+6.00%	41.6K	aa.aa	11:04:30
ChargePanel AB	1.53	1.53	1.48	+2.00%	59.05K	aa.aa	10:02:34
Aiforia Tech Oyj	1.90	1.92	1.84	+1.60%	13.25K	aa.aa	10:51:55
Vuxen AB	16.55	16.60	16.30	-0.30%	4.1K	aa.aa	11:12:15
CombinedX AB	32.50	32.70	32.10	-1.52%	9.49K	aa.aa	10:32:08
Oneflow AB	19.00	19.05	17.25	+1.60%	18.48K	aa.aa	11:10:33
Witted Megacorp Oyj	1.38	1.39	1.27	0.00%	10.61K	aa.aa	10:59:43
Skolon AB	23.50	23.60	23.50	-2.08%	669	aa.aa	08:13:46
4C AB	9.96	10.00	9.82	-0.40%	17.26K	aa.aa	11:01:25
Observit AB	0.39	0.43	0.38	0.00%	643.22K	aa.aa	11:03:52
GiG Software DRC	3.45	3.50	3.45	-0.14%	3.02K	aa.aa	10:52:51
Qbim AB	0.29	0.29	0.25	0.00%	0	aa.aa	17/02

FTSE 100

10,654.95

+98.78

+0.94%

DAX

25,225.18

+219.84

+0.88%

Euro Stoxx 50

6,074.85

+53.00

+0.88%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

57,131.00

+564.51

+1.00%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,622.00

+82.0

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.45	+1.66%	32.20M
Glencore	495.65	+1.99%	12.64M
Barclays	484.20	+2.16%	6.44M
Rolls-Royce Holdings	1,325.50	+2.20%	4.21M
BAE Systems	2,107.00	+3.84%	2.85M
Relx	2,177.00	-2.16%	1.76M
Rio Tinto PLC	7,205.0	+1.25%	398.06K

Name	Last	Chg. %	Vol.
Idex ASA	5.2680	+467.67%	65.00
Trane Technologies	474.18	+437.80%	0.00
National Bank of Greece	14.245	+412.96%	101.00
Kitron	100.30	+145.53%	46.31K
Scandi Standard publ AB	128.00	+139.25%	266.00
Svenska Handelsbanken B	240.80	+123.79%	500.00
COSMO Pharma	120.40	+120.92%	1.08K

Name	Last	Chg. %	Vol.
Wirecard	0.0200	-97.08%	116.00
Alternative Liquidity Fund Ltd	0.0030	-91.78%	928.00
iQIYI	1.85	-85.43%	100.00
Kinnevik AB	68.95	-84.33%	249.00
Soltec Power	0.54	-82.58%	2.00
REC Silicon	0.42	-64.41%	2.41K
MindMaze Therapeutics Holding	1.04	-62.99%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,325.50	+2.16%	4.20M
GSK plc	2,276.00	+1.65%	1.09M
Raspberry Pi Holdings	524.25	+26.33%	4.69M
Glencore	495.65	+1.99%	12.64M
NatWest Group	627.00	+2.08%	3.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	467.90	+43.04%	669.28
Aaaaaaaaaaa A	467.90	+43.04%	669.28
Aaaaaaaaaaaa	1,608.00	+41.72%	2,278.86
Aaaaaaa A	1,608.00	+41.72%	2,278.86
Aa Aaaaa Aaaa	2,106.0	+36.70%	2,878.9
Aaaaaa	2,106.0	+36.70%	2,878.9
Aaaaaaa Aaaaaaaaaaa	3,393.00	+31.25%	4,453.31

Name	Last	Upside	Fair Value
Aaa Aaa A	467.90	+43.04%	669.28
Aaaaaaaaaaa A	467.90	+43.04%	669.28
Aaaaaaaaaaaa	1,608.00	+41.72%	2,278.86
Aaaaaaa A	1,608.00	+41.72%	2,278.86
Aa Aaaaa Aaaa	2,106.0	+36.70%	2,878.9
Aaaaaa	2,106.0	+36.70%	2,878.9
Aaaaaaa Aaaaaaaaaaa	3,393.00	+31.25%	4,453.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1067.4%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.8%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.3%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI) Live

First North Technology GI Constituents List

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS