Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

First North Technology GI (FN10GI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,865.37 +21.34    +0.75%
16:30:09 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 2,844.89
  • Day's Range: 2,839.36 - 2,880.50
Type:  Index
Market:  Sweden
# Constituents:  109
First North Technology GI 2,865.37 +21.34 +0.75%

First North Technology GI Constituents

 
Real-time streaming quotes of the First North Technology GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the First North Technology GI Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 4C AB23.0023.0021.50+0.60+2.68%20.77K16:17:34 
 Acast AB11.2011.5010.95+0.25+2.28%1.26M16:13:51 
 Acconeer6.16006.45006.1100-0.2900-4.50%389.40K16:24:44 
 Admicom43.0043.3042.450.000.00%1.39K16:23:01 
 Advenica10.8011.3510.550.000.00%20.92K16:02:25 
 Agillic12.20012.20011.400+0.400+3.39%0.40K08:13:37 
 Aiforia Tech Oyj3.943.953.85+0.09+2.34%5.00K16:14:01 
 Alpcot Holding AB0.810.820.81-0.01-1.22%6.11K14:56:20 
 AppSpotr0.37700.42300.3770-0.0450-10.66%17.96K16:23:15 
 Arcario AB0.01740.01800.0171-0.0004-2.25%12.36M16:29:58 
 Artificial Solutions0.750.850.66+0.09+13.31%2.90M16:29:36 
 Avensia publ AB8.588.608.30+0.08+0.94%2.57K13:21:16 
 Avtech Sweden publ AB5.9005.9405.580+0.200+3.51%19.68K16:29:49 
 Awardit141.0000142.5000138.0000+2.0000+1.44%18.97K16:14:09 
 Ayima3.28003.28003.2800-0.1000-2.96%0.03K08:00:04 
 Bambuser0.64600.66600.6340+0.0020+0.31%243.38K16:29:59 
 Bimobject3.5903.6503.210-0.110-2.97%112.90K16:16:16 
 Binero Group AB2.4202.4202.4200.0000.00%2.18K08:00:03 
 Bonzun AB0.0450.0620.042+0.018+67.16%70.75M16:29:32 
 Brain+ ApS0.130.130.120.017.53%159.48K15:50:18 
 Brilliant Future AB4.864.864.70+0.06+1.25%0.24K08:21:10 
 CAG108.50110.00107.50-0.50-0.46%5.26K16:10:00 
 ChargePanel AB1.791.841.790.000.00%6.00K16:29:55 
 Checkin.com Group AB36.9037.2036.00-0.40-1.07%13.36K15:20:29 
 Clavister Holding AB1.061.071.03-0.02-1.86%572.12K16:29:58 
 CodeMill AB11.1013.1010.10+1.40+14.43%190.34K16:29:48 
 CombinedX AB50.0052.0048.90-0.40-0.79%11.29K16:10:17 
 Compodium International AB3.984.003.98+0.06+1.53%0.08K13:59:41 
 Conferize0.010.010.01-0.00-14.81%477.75K15:30:57 
 Crunchfish9.649.989.50+0.28+2.99%71.10K16:24:37 
 Cyber Security 10.0120.0120.0110.0000.00%57.89K15:12:16 
 Dataproces Group AS3.183.183.06+0.02+0.63%5.33K15:07:24 
 Decideact2.982.982.98+0.00+0.00%0.17K08:00:02 
 DevPort35.7036.1035.700.000.00%4.23K16:17:17 
 Diadrom Holding AB10.5010.659.90+0.05+0.48%1.29K16:24:45 
 Digital Workforce Services Oyj3.453.603.40+0.05+1.47%28.13K16:23:32 
 DistIT AB4.274.793.61+0.50+13.26%25.36K16:06:29 
 Divio Technologies AB0.170.170.16+0.01+4.76%9.75K14:17:03 
 Donkeyrepublic Holding AS6.356.356.350.000.00%0.03K12:56:14 
 Effnetplattformen Holding AB5.705.705.600.000.00%002/05 
 Enersize0.010.010.010.00-4.35%21.68M16:29:52 
 Euroafrica Digital Ventures AB0.0400.0400.0400.0000.00%0.54K09:08:44 
 Exsitec Holding AB168.50170.50164.50+3.00+1.81%0.25K15:18:34 
 Fastpasscorp25.000025.000023.8000+2.8000+12.61%0.92K15:14:10 
 Flexion Mobile9.309.309.24-0.14-1.48%7.22K16:15:51 
 Flowscape Technology3.38003.58003.3000-0.2000-5.59%29.19K02/05 
 Fractal Gaming Group AB34.5035.2034.100.000.00%84.26K15:53:45 
 Fram Skandinavien26.800027.200026.4000+0.4000+1.52%1.48K14:50:48 
 Freja eID Group AB7.307.327.10+0.20+2.82%24.38K16:03:51 
 Generic Sweden publ AB49.00049.90048.600-0.500-1.01%6.56K16:24:15 
 Greater Than66.200066.200063.2000+0.2000+0.30%0.08K10:56:45 
 GWS Production AB7.607.607.300.000.00%4.37K16:24:16 
 Heeros3.443.443.40+0.24+7.50%0.01K13:42:52 
 Hifab Group AB3.1003.1003.060+0.360+13.14%23.53K13:28:50 
 Hitech Wireless Sweden0.02320.02340.0200+0.0020+9.43%1.47M16:01:28 
 Hoylu1.5001.5001.5000.0000.00%0.04K14:00:04 
 Hypefactors AS2.8003.1402.800-0.220-7.28%39.11K15:59:36 
 Impero AS5.355.354.94+0.00+0.00%002/05 
 Insplorion2.29002.46002.2700-0.1700-6.91%46.12K16:17:10 
 Irisity4.5354.6004.475-0.180-3.82%6.01K14:44:08 
 JLT Mobile Computers publ AB3.44003.50003.4200+0.0600+1.78%9.58K15:04:45 
 Kentima Holding publ AB2.00002.00001.9800+0.0700+3.63%0.41K16:29:58 
 Klappir13.5013.5013.20+0.00+0.00%008/04 
 Klimator1.431.431.430.000.00%0.10K02/05 
 Konsolidator4.944.944.16+0.80+19.32%48.68K15:20:39 
 Leaddesk7.7007.9007.540-0.200-2.53%2.02K14:21:02 
 Lemonsoft Oyj5.985.985.66+0.34+6.03%0.09K16:24:04 
 Litium11.15011.55010.900-0.050-0.45%36.30K15:56:21 
 Loihde Oyj13.8013.9513.60-0.05-0.36%5.53K16:09:02 
 Loyal Solutions AS6.506.506.35+0.25+4.00%3.13K11:34:30 
 Mapspeople AS2.222.282.08+0.10+4.72%0.99K13:27:34 
 Mdundo6.506.506.000.000.00%002/05 
 Medhelp Care AB3.103.142.96-0.14-4.32%21.74K16:15:59 
 Mentice32.3037.3029.80-4.30-11.75%56.77K16:24:45 
 Modelon AB9.809.909.800.000.00%002/05 
 Netum Group Oyj2.682.682.68+0.04+1.52%0.55K08:38:07 
 Nexcom AS3.003.003.00-0.18-5.66%1.00K11:21:58 
 Observit AB0.160.160.160.00-0.49%798.91K16:24:15 
 Oneflow AB37.0037.0036.200.000.00%5.30K15:47:03 
 oodash AB6.286.286.10-0.22-3.38%0.29K09:39:54 
 Opter AB91.2094.6086.00+5.20+6.05%3.31K16:10:01 
 Orderyoyo AS8.908.908.55-0.20-2.20%31.45K15:47:45 
 Precio Fishbone AB36.0036.6035.80+0.20+0.56%2.62K15:51:53 
 Purefun AB11.0011.0010.30-0.05-0.45%0.18K11:03:40 
 Q Interline AS7.007.356.75-0.35-4.76%18.94K15:50:26 
 Ranplan1.361.461.36-0.11-7.48%1.32K12:00:03 
 Readly International AB14.4514.5014.40+0.05+0.35%5.08K16:21:57 
 Relesys AS6.506.506.400.000.00%102.96K13:35:39 
 Rightbridge Ventures AB0.030.030.030.00-1.44%506.61K15:48:28 
 Risma Systems AS9.059.058.600.000.00%0.97K15:32:57 
 Seluxit3.223.503.220.000.00%4.02K15:59:44 
 Skolon AB23.3023.3023.30-0.30-1.27%0.17K10:22:30 
 Sonetel4.82004.84004.8200-0.1600-3.21%4.43K15:06:38 
 Spectrumone publ AB0.2970.3040.287-0.001-0.34%404.24K16:16:07 
 Speqta publ AB5.2505.3805.090+0.160+3.14%24.86K15:58:10 
 TerraNet0.11980.12500.1160-0.0052-4.16%2.20M16:29:53 
 Twiik AB0.0260.0270.0160.0000.00%029/04 
 Unibap1.901.911.84-0.01-0.26%6.45K10:27:22 
 Upsales Tech37.7038.9037.50-0.40-1.05%3.87K16:13:46 
 Vertiseit43.300044.000041.6000+1.7000+4.09%16.59K16:29:43 
 Vincit Group2.73002.79002.6800+0.0500+1.87%7.84K15:58:51 
 Vo2 Cap Holding2.81003.07002.8000-0.0900-3.10%59.10K15:10:45 
 White Pearl Tech AB5.3205.3605.220+0.020+0.38%16.08K15:43:15 
 Wirtek A/S10.6010.6010.45+0.10+0.95%0.97K11:42:18 
 Witted Megacorp Oyj1.821.891.82-0.07-3.70%0.61K16:06:02 
 XMReality0.15750.15900.1335+0.0090+6.06%525.24K16:07:47 
 Yubico AB193.20197.00191.40+1.60+0.84%146.66K16:29:44 
 Zaplox0.690.760.64-0.01-1.70%66.98K15:44:57 
 Zignsec0.3830.4280.343-0.006-1.54%186.82K16:16:37 

My Sentiments

What is your sentiment on First North Technology GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

First North Technology GI Forum Discussions

Write your thoughts about First North Technology GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email