First North Technology GI (FN10GI) Live

Stockholm

Currency in EUR

2,997.43

-5.20(-0.17%)

Closed·21/08

Day's Range

2,988.69

3,018.88

52 wk Range

2,882.22

3,651.70

First North Technology GI Constituents List

Explore the full list of First North Technology GI index companies and constituents with real-time streaming quotes. The table shows every First North Technology GI component stock alongside its latest price, daily high, low and change. Use this First North Technology GI stocks list to monitor how individual shares are contributing to overall FN10GI index performance and identify the biggest movers among the constituents.

						Upside
Advenica	17.10	17.40	16.90	+0.47%	10.4K	aa.aa	21/08
Acenta AB	1.775	1.810	1.775	-1.39%	10K	aa.aa	21/08
GWS Production AB	4.00	4.40	3.44	-11.50%	7.55K	aa.aa	21/08
Freja eID Group AB	20.00	20.80	20.00	-1.96%	26.86K	aa.aa	21/08
Avensia publ AB	6.00	6.28	5.90	-1.96%	96.02K	aa.aa	21/08
Precio Fishbone AB	17.40	17.70	17.40	-2.25%	316	aa.aa	21/08
BrightBid AB	0.414	0.423	0.401	-2.82%	7.72K	aa.aa	21/08
Avtech Sweden publ AB	3.545	4.910	3.420	-27.73%	2.67M	aa.aa	21/08
Bimobject	4.785	4.900	4.765	-1.75%	62.68K	aa.aa	21/08
Clavister Holding AB	4.69	5.03	4.63	-6.01%	1.84M	aa.aa	21/08
DistIT AB	0.15	0.15	0.15	0.00%	7.92K	aa.aa	21/08
Generic Sweden publ AB	40.400	40.500	40.000	-0.25%	13.76K	aa.aa	21/08
Space Nord	3.900	3.980	3.870	0.00%	60.7K	aa.aa	21/08
JLT Mobile Computers publ AB	1.5800	1.5800	1.4950	+5.33%	45.59K	aa.aa	21/08
Kentima Holding publ AB	2.8400	2.9000	2.4000	-4.70%	71.46K	aa.aa	20/08
Irisity	0.205	0.208	0.200	+0.99%	29.55K	aa.aa	21/08
Binero Group AB	1.620	1.620	1.620	-1.22%	3.63K	aa.aa	21/08
Spectrumone publ AB	0.140	0.148	0.138	-4.75%	35.44K	aa.aa	21/08
K33 AB	0.0267	0.0277	0.0248	+7.23%	89.47M	aa.aa	21/08
Wirtek A/S	4.20	4.20	4.20	-2.78%	5K	aa.aa	21/08
Litium	11.850	11.850	11.650	+0.42%	11.76K	aa.aa	21/08
Flowscape Technology	3.2000	3.8000	3.1200	-4.19%	103.17K	aa.aa	21/08
White Pearl Tech AB	14.500	15.120	14.020	-2.95%	83.52K	aa.aa	21/08
Vincit Group	1.0200	1.0200	0.9740	+4.08%	11.87K	aa.aa	21/08
Crunchfish	2.30	2.46	2.15	-6.50%	343.58K	aa.aa	21/08
Vo2 Cap Holding	1.9900	1.9900	1.9100	+0.25%	1.37K	aa.aa	21/08
AppSpotr	5.8000	6.2000	5.8000	-6.45%	10.58K	aa.aa	21/08
Greater Than	9.5800	9.7000	9.5600	-0.83%	6.42K	aa.aa	21/08
Fastpasscorp	39.6000	39.6000	39.6000	0.00%	0	aa.aa	21/08
Unibap	7.28	7.44	7.12	-1.49%	266.73K	aa.aa	21/08
Sonetel	5.8000	5.8000	5.8000	+0.35%	1	aa.aa	21/08
XMReality	0.0292	0.0336	0.0276	-2.67%	5.05M	aa.aa	21/08
Bambuser	22.4000	25.2000	17.9000	+21.74%	18.75K	aa.aa	21/08
Blincvision AB	0.0830	0.1000	0.0830	-8.79%	35.15M	aa.aa	21/08
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.30	1.49	1.22	-0.77%	31.9K	aa.aa	21/08
Unlimit AS	0.01	0.01	0.01	0.00%	80.47K	aa.aa	21/08
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.9200	3.9800	3.9200	-2.00%	2.6K	aa.aa	21/08
Teneo AI AB	0.06	0.06	0.06	0.00%	3.28M	aa.aa	21/08
DevPort	10.25	10.50	9.14	+9.28%	10.79K	aa.aa	21/08
Acconeer	17.2000	17.2800	16.8000	+0.58%	73.6K	aa.aa	21/08
Admicom	27.15	27.40	26.60	+0.56%	4.36K	aa.aa	21/08
Agillic	6.250	6.400	6.250	-1.96%	200	aa.aa	21/08
Flexion Mobile	2.95	3.08	2.95	-1.34%	19.98K	aa.aa	21/08
Ranplan	0.69	0.69	0.69	0.00%	4.34K	aa.aa	20/08
Doneai AB	8.100	8.100	7.770	+2.27%	42.55K	aa.aa	21/08
CAG	92.00	92.00	90.00	-0.22%	10.92K	aa.aa	21/08
Leaddesk	3.300	3.350	3.180	+1.54%	4.74K	aa.aa	21/08
Upsales Tech	28.70	28.90	28.30	+0.70%	63.34K	aa.aa	21/08
Konsolidator	4.92	4.92	4.92	0.00%	189	aa.aa	21/08
Vertiseit	59.2000	63.2000	59.2000	-1.99%	5.47K	aa.aa	21/08
Mentice	13.40	13.50	13.25	0.00%	3.85K	aa.aa	21/08
Divio Technologies AB	0.05	0.05	0.05	0.00%	200.06K	aa.aa	21/08
oodash AB	35.45	35.80	35.45	+0.14%	1.24K	aa.aa	21/08
Mdundo	1.08	1.08	1.08	0.00%	21.66K	aa.aa	21/08
Subgen AI AB	0.05	0.05	0.04	0.00%	37.85M	aa.aa	21/08
Exsitec Holding AB	111.50	113.00	109.00	+2.29%	8.69K	aa.aa	21/08
Fractal Gaming Group AB	14.08	14.18	13.84	-1.68%	15.97K	aa.aa	21/08
Dataproces Group AS	4.93	4.95	4.70	+3.57%	55.44K	aa.aa	21/08
Impero AS	7.60	7.60	7.55	+2.70%	1.02K	aa.aa	21/08
Checkin.com Group AB	2.74	2.89	2.52	+6.61%	5.01K	aa.aa	21/08
Modelon AB	9.00	9.00	9.00	+12.50%	10.8K	aa.aa	21/08
Donkeyrepublic Holding AS	8.30	8.80	8.10	-6.21%	12.43K	aa.aa	21/08
Loyal Solutions AS	7.40	7.40	7.40	+1.65%	300	aa.aa	21/08
Netum Group Oyj	0.99	0.99	0.94	+6.42%	5.3K	aa.aa	21/08
CodeMill AB	14.00	14.95	14.00	-1.06%	18.92K	aa.aa	21/08
Klimator	3.74	3.75	3.51	-1.32%	5.82K	aa.aa	21/08
Brilliant Future AB	3.56	3.56	3.56	-3.26%	316	aa.aa	21/08
Dlaboratory Sweden AB	3.04	3.18	2.94	+3.40%	5K	aa.aa	21/08
Effnetplattformen Holding AB	7.45	8.80	7.15	-1.97%	73.78K	aa.aa	21/08
Nexcom AS	1.37	1.37	1.37	-2.84%	0	aa.aa	21/08
Loihde Oyj	12.35	12.35	12.00	+0.82%	1.36K	aa.aa	21/08
Canatu Oyj	6.81	6.97	6.67	+2.25%	22.55K	aa.aa	21/08
Compodium International AB	5.15	5.40	4.98	+3.00%	25.88K	aa.aa	21/08
Q Interline AS	3.36	3.36	3.20	+9.09%	20.35K	aa.aa	21/08
Lemonsoft Oyj	4.36	4.47	4.36	+0.69%	2.35K	aa.aa	21/08
Opter AB	75.60	76.80	75.60	+0.53%	3.06K	aa.aa	21/08
Alpcot Holding AB	1.22	1.35	1.22	-5.43%	149.32K	aa.aa	21/08
Digital Workforce Services Oyj	2.56	2.60	2.56	-1.54%	2.23K	aa.aa	21/08
ChargePanel AB	2.20	2.29	1.95	+12.21%	87.61K	aa.aa	21/08
Aiforia Tech Oyj	1.08	1.11	1.07	-1.82%	49.17K	aa.aa	21/08
Vuxen AB	26.60	27.20	26.50	-0.37%	12.45K	aa.aa	21/08
CombinedX AB	33.00	33.30	32.80	-0.90%	687	aa.aa	21/08
Oneflow AB	17.20	17.30	16.60	-2.82%	15.4K	aa.aa	21/08
Witted Megacorp Oyj	1.62	1.62	1.58	+0.62%	8.61K	aa.aa	21/08
Skolon AB	22.80	22.80	22.80	+2.70%	226	aa.aa	21/08
4C AB	7.64	7.64	7.50	+0.66%	37.18K	aa.aa	21/08
Observit AB	0.68	0.68	0.63	+4.62%	264.42K	aa.aa	21/08
GiG Software DRC	1.86	1.99	1.75	+3.33%	10.81K	aa.aa	21/08
Qbim AB	0.20	0.21	0.20	-4.76%	19.51K	aa.aa	21/08
Ai Revenue Assistant Software	3.12	3.43	3.04	-0.64%	37.06K	aa.aa	21/08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,462.22

+40.16

+0.63%

S&P 500

7,674.37

+33.21

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
Legal & General	284.00	-0.80%	56.28M
GCM Resources	17.00	+36.55%	28.56M
AstraZeneca	12,240.0	+1.26%	2.18M
BP	549.50	-0.49%	53.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aaaaa Aaaa Aaaaaa	549.50	+40.34%	771.17
Aaaaaaa Aa Aa	549.50	+40.34%	771.17
A Aa Aaa	2,503.00	+36.37%	3,413.34
A Aaaaaaaaaaaaaa A	2,503.00	+36.37%	3,413.34
Aaaaaaa	321.30	+27.25%	408.85
Aaa Aaa A	321.30	+27.25%	408.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aaaaa Aaaa Aaaaaa	549.50	+40.34%	771.17
Aaaaaaa Aa Aa	549.50	+40.34%	771.17
A Aa Aaa	2,503.00	+36.37%	3,413.34
A Aaaaaaaaaaaaaa A	2,503.00	+36.37%	3,413.34
Aaaaaaa	321.30	+27.25%	408.85
Aaa Aaa A	321.30	+27.25%	408.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI) Live

First North Technology GI Constituents List

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj