First North Industrials GI (FN50GI) Live

Stockholm

Currency in EUR

3,298.90

+12.71(+0.39%)

Real-time Data14:11:13

Day's Range

3,260.03

3,306.87

52 wk Range

3,260.03

4,151.22

First North Industrials GI Constituents List

Real-time streaming quotes of the First North Industrials GI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the First North Industrials GI Index.

						Upside
Rolling Optics Holding AB	0.73	0.73	0.69	+2.82%	22.2K	aa.aa	13:29:29
Viking Supply Ships	95.000	95.200	91.000	+3.49%	2.27K	aa.aa	12:47:06
Erria	3.10	3.10	3.10	+1.97%	500	aa.aa	11:31:01
Absolent Group AB	249.00	254.00	242.00	-1.58%	3.06K	aa.aa	14:04:42
Detection Technology OY	14.25	14.35	13.90	-0.70%	2.23K	aa.aa	13:54:31
Piippo OYJ	1.6900	1.6900	1.6900	0.00%	0	aa.aa	05/11
SaltX Technology	3.1750	3.2550	3.1450	+0.16%	102.53K	aa.aa	14:07:56
Inission	35.00	36.90	35.00	0.00%	2.01K	aa.aa	12:48:48
Cell Impact publ AB	0.179	0.180	0.164	+5.16%	2.71M	aa.aa	14:01:08
Nordic LEVEL AB	0.7800	0.8100	0.6600	-3.70%	417.02K	aa.aa	13:55:55
Firefly AB	196.00	198.00	184.00	-1.51%	3.35K	aa.aa	13:19:51
Heliospectra publ AB	0.45	0.45	0.45	-1.11%	2.07K	aa.aa	12:00:00
NetJobs Group AB	0.350	0.350	0.350	0.00%	1.5K	aa.aa	14:03:19
Precomp Solutions publ AB	0.900	0.920	0.900	-2.17%	21.5K	aa.aa	08:22:21
Saxlund Group AB	0.0086	0.0086	0.0082	+2.38%	623.49K	aa.aa	13:31:10
PolyPlank publ AB	0.0275	0.0290	0.0250	+3.77%	501.07K	aa.aa	14:04:03
Scandinavian Enviro Systems AB	1.9060	1.9240	1.8580	+2.58%	937.04K	aa.aa	14:09:23
Ogunsen AB	31.65	31.65	31.40	-0.94%	5.11K	aa.aa	13:56:51
TagMaster AB	11.1500	11.2000	11.0000	-0.45%	6.7K	aa.aa	13:16:55
West International	0.625	0.625	0.625	+0.81%	1.6K	aa.aa	10:39:06
Eagle Filters Oyj	0.060	0.060	0.060	-0.33%	30	aa.aa	08:00:03
Nilsson Special Vehicles publ AB	3.74	3.74	3.44	-1.58%	904	aa.aa	09:15:14
Hedera Group publ	3.00	3.10	3.00	-0.66%	10.32K	aa.aa	13:27:17
Nepa	18.25	18.35	18.00	-0.27%	11.57K	aa.aa	13:39:12
Acuvi AB	14.80	15.20	14.80	0.00%	119.84K	aa.aa	13:42:56
Opticept Technologies	5.02	5.14	4.92	0.00%	140.75K	aa.aa	14:05:09
Guideline Geo AB	8.000	8.180	8.000	-1.72%	7.92K	aa.aa	13:41:11
Serstech	1.120	1.120	1.030	+8.74%	207.93K	aa.aa	13:34:34
Gasporox	9.5500	9.5500	9.2000	+2.14%	735	aa.aa	10:26:47
Bygg Partner i Dalarna	17.3500	17.9000	16.8500	+0.29%	19.1K	aa.aa	14:07:16
Smart Eye	60.4000	61.5000	50.0000	+7.28%	607.84K	aa.aa	14:10:20
Ecoclime Group	2.0000	2.0000	1.8050	0.00%	3.83K	aa.aa	11:59:45
Fondia	6.0000	6.1500	6.0000	+1.69%	544	aa.aa	12:17:11
Mantex	0.0518	0.0529	0.0504	+2.78%	207.29K	aa.aa	13:58:56
SECITS	0.019	0.019	0.016	+7.95%	401.29K	aa.aa	13:38:00
Oxe Marine AB	0.36	0.37	0.36	-3.27%	310.28K	aa.aa	13:13:59
Tempest Security	12.7000	13.0000	12.5000	0.00%	0	aa.aa	13/11
FlexQube	8.62	8.66	8.02	+4.36%	2.16K	aa.aa	13:00:57
JonDeTech Sensors	2.400	2.500	2.200	+6.19%	439.01K	aa.aa	14:02:15
Viafin Service	19.70	19.70	19.30	+2.07%	1.5K	aa.aa	13:51:12
Axolot Solutions	0.262	0.274	0.248	+5.65%	419.82K	aa.aa	14:06:42
Jetpak	102.00	102.00	102.00	-2.86%	10	aa.aa	08:47:58
Ferroamp Elektronik	3.930	4.070	3.780	-1.75%	34.83K	aa.aa	14:10:29
Teqnion	179.8000	180.8000	173.0000	-0.44%	12.03K	aa.aa	13:59:20
Aallon	8.140	8.140	8.140	+0.25%	796	aa.aa	13:59:47
Danish Aerospace	3.3000	3.3000	3.0000	-1.79%	544	aa.aa	10:10:25
Qleanair Holding AB	17.95	18.95	17.25	-0.28%	4.11K	aa.aa	13:53:17
TRAIN ALLIANCE SWEDEN AB publ	19.00	19.25	19.00	-2.31%	16.98K	aa.aa	13:53:47
Zwipe	0.19	0.21	0.18	-0.53%	252.21K	aa.aa	13:49:02
LED iBond International AS	0.34	0.74	0.32	-54.97%	693.35K	aa.aa	13:48:06
WindowMaster International AS	6.76	6.76	6.50	+0.90%	15.74K	aa.aa	11:29:15
Fom Technologies AS	10.15	10.35	9.70	+1.50%	14.78K	aa.aa	12:42:09
Partnera Oyj	0.68	0.72	0.68	-0.73%	1.69K	aa.aa	12:36:27
Ngenic AB	1.94	1.94	1.94	-0.26%	250	aa.aa	13:16:54
Merus Power Oyj	3.98	4.01	3.85	-1.00%	3.26K	aa.aa	12:07:17
Solwers Oyj	3.38	3.38	3.24	+1.81%	2.65K	aa.aa	13:37:21
Freemelt Holding AB	1.56	1.78	1.49	-1.27%	137.92K	aa.aa	13:58:19
BoMill AB	1.02	1.02	0.99	+2.51%	78.73K	aa.aa	13:43:39
Dlaboratory Sweden AB	2.00	2.23	2.00	0.00%	24.1K	aa.aa	13:28:23
Newlist AB	0.11	0.14	0.11	-9.09%	1.81K	aa.aa	12:00:04
Idun Industrier AB	286.00	298.00	286.00	0.00%	5.85K	aa.aa	13:29:46
Bactiquant AS	4.18	4.52	4.10	-4.13%	41.05K	aa.aa	13:39:41
Hydract AS	0.24	0.44	0.23	+3.45%	142.13K	aa.aa	14:06:53
EcoUp Oyj	1.85	1.85	1.80	+1.65%	1.32K	aa.aa	13:34:12
Norditek AB	9.78	9.98	9.78	-0.20%	2.47K	aa.aa	13:10:13
Resqunit AB	0.11	0.11	0.11	-2.63%	99.97K	aa.aa	10:00:02
Hove AS	3.43	3.44	3.36	+2.08%	51.25K	aa.aa	13:42:35
Norrhydro Oy	1.87	1.95	1.71	-1.58%	4.89K	aa.aa	13:32:50
Careium AB	30.40	30.40	30.20	+1.00%	2.69K	aa.aa	13:57:40
W5 Solutions AB	37.80	39.10	37.00	-3.08%	28.15K	aa.aa	14:09:28
Administer Oy	2.40	2.48	2.40	0.00%	0	aa.aa	13/11
Betolar Oyj	0.82	0.87	0.80	-4.12%	1.57K	aa.aa	12:25:59
Lyckegard AB	1.17	1.19	1.14	-0.85%	22K	aa.aa	13:48:10
Bawat Water Technologies AB	1.10	1.10	1.05	-1.79%	1.44K	aa.aa	10:00:02
LapWall Oyj	3.64	3.69	3.64	+1.11%	1.4K	aa.aa	13:42:11
Job Solution Sweden Holding AB	24.00	24.00	23.60	+0.84%	1.24K	aa.aa	12:53:28
Sileon AB	0.24	0.26	0.24	-7.63%	4.45K	aa.aa	11:39:23
VIMAB AB	9.85	9.85	9.00	+8.24%	9.82K	aa.aa	13:06:39
Tamtron Oyj	5.50	5.52	5.50	-0.36%	625	aa.aa	12:12:23
Rederi Gotland AB	2,220.00	2,240.00	2,200.00	0.00%	135	aa.aa	13:47:58
Rederi Gotland	2,220.00	2,220.00	2,220.00	0.00%	0	aa.aa	13/11
ES Energy Save Holding AB	30.85	30.85	30.05	+2.66%	651	aa.aa	13:51:22
SIBEK AB	46.00	48.50	44.30	+0.44%	418	aa.aa	13:35:36

FTSE 100

8,077.37

+47.04

+0.59%

DAX

19,289.65

+312.56

+1.65%

Euro Stoxx 50

4,827.25

+86.91

+1.83%

S&P 500

5,985.38

+1.39

+0.02%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,958.19

+47.21

+0.11%

FTSE 100 Futures

8,102.80

+39.6

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	375.65	-0.23%	11.48M
BP	379.85	+2.65%	9.92M
HSBC	705.36	+0.65%	5.68M
Shell	2,539.0	+0.55%	3.60M
GSK plc	1,362.50	+0.04%	3.29M
Unilever	4,525.0	+0.22%	1.19M
AstraZeneca	10,268.0	+1.22%	719.02K

Name	Last	Chg. %	Vol.
TNF Pharmaceuticals	1.25	+100,000.00%	312.00
Phoenix Mecano AG	449.00	+100,000.00%	11.00
Bilibili	20.80	+100,000.00%	36.15K
Dentsply	17.70	+100,000.00%	585.00
Vodafone Group ADR	8.75	+100,000.00%	135.00
Phaxiam Therapeutics	1.57	+100,000.00%	33.00
Adobe	532.60	+100,000.00%	10.00

Name	Last	Chg. %	Vol.
Wirecard	0.0204	-97.02%	58.00
iQIYI	2.05	-83.86%	24.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.59	-80.33%	8.49K
BioGaia B	107.30	-79.19%	608.00
Baywa Vink AG	8.35	-78.23%	215.00
Mynaric	4.83	-76.32%	27.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	238.90	+1.10%	7.38M
Vodafone Group PLC	69.000	-0.09%	20.44M
BP	379.85	+2.65%	9.92M
Rolls-Royce Holdings	556.00	-0.29%	3.80M
Argo Blockchain	11.00	+1.94%	2.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials GI (FN50GI) Live

First North Industrials GI Constituents List

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Nilsson Special Vehicles publ AB

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

JonDeTech Sensors

Viafin Service

Axolot Solutions

Jetpak

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

Zwipe

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Ngenic AB

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Newlist AB

Idun Industrier AB

Bactiquant AS

Hydract AS

EcoUp Oyj

Norditek AB

Resqunit AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB