Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agtira AB | 3.38 | 3.58 | 3.33 | -0.13 | -3.70% | 46.24K | 17/05 | ||
Alefarm Brewing AS | 1.36 | 1.36 | 1.32 | 0.00 | 0.00% | 0 | 16/05 | ||
Arctic Blue Beverages AB | 0.24 | 0.30 | 0.24 | -0.02 | -7.63% | 166.73K | 17/05 | ||
Candles Scandinavia AB | 23.60 | 23.70 | 23.50 | +0.40 | +1.72% | 1.06K | 17/05 | ||
Cheffelo AB | 20.80 | 21.10 | 20.60 | -0.10 | -0.48% | 19.04K | 17/05 | ||
FIFAX Abp | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 1.23K | 17/05 | ||
Fodelia | 5.60 | 5.60 | 5.48 | +0.04 | +0.72% | 9.64K | 17/05 | ||
Haypp AB | 83.40 | 85.80 | 83.00 | -2.40 | -2.80% | 19.25K | 17/05 | ||
High Coast Distillery AB | 45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Icelandic Salmon | 1,550.00 | 1,600.00 | 1,550.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Lohilo Foods AB | 1.60 | 1.60 | 1.50 | +0.01 | +0.63% | 114.02K | 17/05 | ||
Mackmyra Svensk Whisky AB | 0.13 | 0.14 | 0.13 | -0.01 | -6.81% | 2.01M | 17/05 | ||
New Nordic Healthbrands AB | 18.70 | 18.70 | 18.40 | 0.00 | 0.00% | 2.95K | 17/05 | ||
Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 184.00 | 17/05 | ||
Premium Snacks Nordic | 11.80 | 12.40 | 11.20 | -0.10 | -0.84% | 50.09K | 17/05 | ||
RanLOS AB | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 1.06K | 17/05 | ||
Simris Alg | 0.1660 | 0.1660 | 0.1440 | +0.0180 | +12.16% | 429.80K | 17/05 | ||
Skane mollan AB | 57.80 | 57.80 | 54.40 | +3.20 | +5.86% | 0.52K | 17/05 | ||
Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Swedencare | 55.05 | 56.50 | 54.60 | -0.40 | -0.72% | 784.69K | 17/05 | ||
Veg of Lund AB | 1.07 | 1.12 | 1.07 | 0.00 | 0.00% | 4.22K | 17/05 | ||
Viva Wine AB | 40.60 | 41.50 | 40.20 | -0.40 | -0.98% | 8.45K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review