Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 81.00 | 81.00 | 79.00 | +2.00 | +2.53% | 9.00 | 10:29:56 | ||
Arctic Gold Publ AB | 0.2970 | 0.3980 | 0.2890 | +0.0080 | +2.77% | 62.53K | 08:42:33 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.305 | 1.330 | 1.270 | +0.035 | +2.76% | 44.33K | 10:42:08 | ||
Bioextrax publ | 2.34 | 2.55 | 2.34 | -0.09 | -3.51% | 49.50K | 30/04 | ||
Botnia Exploration | 11.1000 | 11.3500 | 11.0000 | +0.0500 | +0.45% | 11.15K | 10:46:02 | ||
Cinis Fertilizer AB | 35.00 | 35.70 | 33.10 | +2.75 | +8.53% | 26.23K | 10:47:57 | ||
Clemondo Group AB | 0.828 | 0.840 | 0.794 | +0.018 | +2.22% | 103.14K | 10:32:28 | ||
Drillcon AB | 6.200 | 6.340 | 6.180 | +0.020 | +0.32% | 9.23K | 10:44:24 | ||
Filo Mining | 191.0000 | 200.0000 | 191.0000 | -14.5000 | -7.06% | 24.47K | 10:48:23 | ||
Humble Group | 9.480 | 10.440 | 9.480 | -0.315 | -3.22% | 601.83K | 10:49:38 | ||
I-Tech | 46.90 | 49.90 | 45.00 | +1.90 | +4.22% | 1.27K | 10:38:03 | ||
Impact Coatings publ AB | 2.99 | 3.00 | 2.99 | -0.01 | -0.33% | 2.04K | 10:32:23 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.84 | 0.84 | 0.81 | 0.00 | 0.00% | 0 | 30/04 | ||
Lifeclean International AB | 7.36 | 7.60 | 7.28 | -0.24 | -3.16% | 0.65K | 10:10:15 | ||
Nexam Chemical Holding AB | 3.00 | 3.04 | 3.00 | -0.14 | -4.46% | 59.75K | 10:35:31 | ||
Nordic Iron Ore | 5.60 | 6.02 | 5.60 | -0.20 | -3.45% | 9.99K | 10:41:02 | ||
Northgold AB | 3.44 | 3.44 | 3.39 | +0.05 | +1.47% | 1.78K | 10:11:36 | ||
Organoclick AB | 3.19 | 3.40 | 3.19 | -0.05 | -1.54% | 110.28K | 10:37:38 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Polygiene | 9.00 | 9.20 | 9.00 | -0.28 | -3.02% | 9.12K | 10:49:29 | ||
Qlosr AB | 1.21 | 1.25 | 1.17 | -0.05 | -3.60% | 17.41K | 10:48:00 | ||
Spinnova Oy | 1.58 | 1.61 | 1.58 | -0.02 | -1.13% | 4.76K | 10:44:25 | ||
Svenska Aerogel | 0.1298 | 0.1300 | 0.1166 | 0.0000 | 0.00% | 98.18K | 09:52:43 | ||
Triboron B | 0.283 | 0.290 | 0.266 | -0.006 | -2.08% | 82.92K | 10:39:47 | ||
XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 46.36K | 10:06:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review