Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 342.00 | 398.00 | 340.00 | +4.00 | +1.18% | 33.78K | 16:29:30 | ||
ADDvise Group AB B | 7.360 | 8.850 | 7.360 | -0.560 | -7.07% | 1.46M | 16:29:50 | ||
Admicom | 43.00 | 43.75 | 41.85 | +0.75 | +1.78% | 1.07K | 16:22:34 | ||
Akelius Residential Property AB | 1.65 | 1.66 | 1.63 | -0.02 | -0.96% | 137.00K | 16:29:50 | ||
Bahnhof | 46.85 | 49.15 | 46.80 | -0.50 | -1.06% | 90.97K | 16:29:50 | ||
Cinis Fertilizer AB | 34.95 | 36.10 | 33.10 | +2.70 | +8.37% | 47.40K | 16:18:46 | ||
Detection Technology OY | 15.65 | 15.65 | 15.55 | 0.00 | 0.00% | 5.12K | 15:58:02 | ||
Exsitec Holding AB | 165.50 | 174.50 | 165.50 | -9.50 | -5.43% | 0.23K | 16:24:35 | ||
Faron Pharmaceuticals Oy | 1.80 | 1.85 | 1.70 | -0.01 | -0.77% | 57.30K | 16:29:50 | ||
Genovis AB | 28.500 | 28.850 | 27.500 | +0.650 | +2.33% | 31.26K | 16:29:57 | ||
Humble Group | 9.800 | 10.440 | 9.425 | +0.005 | +0.05% | 870.54K | 16:29:46 | ||
Kambi Group PLC | 97.35 | 102.10 | 97.00 | -3.25 | -3.23% | 108.64K | 16:29:44 | ||
Kempower Oyj | 19.59 | 19.87 | 18.93 | +0.36 | +1.87% | 44.11K | 16:29:42 | ||
LumenRadio AB | 114.20 | 118.00 | 111.40 | -3.80 | -3.22% | 3.22K | 16:24:40 | ||
Nyab Oyj | 0.476 | 0.484 | 0.468 | -0.002 | -0.42% | 19.32K | 14:53:16 | ||
Paradox Interactive | 164.100 | 169.900 | 163.500 | -4.300 | -2.55% | 41.39K | 16:29:57 | ||
Smart Eye | 79.0000 | 81.2000 | 78.7000 | -2.2000 | -2.71% | 75.66K | 16:29:49 | ||
Stenhus Fastigheter I Norden AB | 11.48 | 11.54 | 11.24 | +0.10 | +0.88% | 145.74K | 16:11:37 | ||
Storytel | 49.06 | 51.05 | 48.74 | -1.44 | -2.85% | 230.46K | 16:29:35 | ||
Surgical Science Sweden | 155.20 | 157.90 | 154.50 | -1.90 | -1.21% | 18.78K | 16:24:59 | ||
Swedencare | 56.35 | 56.60 | 54.60 | -0.25 | -0.44% | 228.99K | 16:29:55 | ||
Teqnion | 197.2000 | 204.0000 | 197.2000 | -4.3000 | -2.13% | 11.42K | 16:29:37 | ||
Vimian Group AB | 30.35 | 31.15 | 28.40 | +0.05 | +0.17% | 751.79K | 16:29:39 | ||
Viva Wine AB | 36.10 | 36.90 | 36.00 | -0.50 | -1.37% | 18.98K | 15:56:31 | ||
Yubico AB | 191.60 | 196.80 | 189.20 | -3.20 | -1.64% | 154.33K | 16:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review