🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% eachUnlock Stocks

EURO STOXX 50 Net Return (STOXX50EDR) Live

Global Indexes
Currency in USD
8,937.33
-239.13(-2.61%)
Delayed Data

EURO STOXX 50 Net Return Constituents List

Upside
14.6314.8514.48-1.45%10.16M
aa.aa
24.6024.7124.36+0.33%1.19M
aa.aa

BASF

derived
42.21543.00541.920-0.39%2.52M
aa.aa

Bayer

derived
20.1520.8420.05-3.52%9.62M
aa.aa

Allianz

derived
284.60287.90281.90+0.60%963.32K
aa.aa

Adidas

derived
216.90218.80214.70-0.32%341.93K
aa.aa
179.40180.26176.78+0.82%1.48M
aa.aa
15.58015.88815.420-1.48%7.1M
aa.aa
34.39034.82034.040-1.29%2.93M
aa.aa
51.44051.76050.750-1.19%4.42M
aa.aa
160.98163.40159.74+0.88%752.39K
aa.aa
33.3033.4732.87+0.30%3.54M
aa.aa
64.5064.8664.10-0.25%1.09M
aa.aa
15.2115.3315.12-0.03%4.5M
aa.aa
59.1259.8458.49-0.44%2.78M
aa.aa
574.00578.40569.90+0.28%550.03K
aa.aa
326.95330.70324.75-0.62%554.07K
aa.aa
241.20241.70237.10+1.07%990.62K
aa.aa
87.7487.7486.16+1.06%1.43M
aa.aa
225.80227.40223.90-0.22%460.01K
aa.aa
9.699.799.67-0.64%5.56M
aa.aa
25.8626.3925.66-2.23%3.07M
aa.aa
138.46140.26137.60-1.18%1.38M
aa.aa
94.0494.8393.24-0.73%1.39M
aa.aa
8.899.008.80-0.76%2.84M
aa.aa
55.8456.2755.19+0.22%4.17M
aa.aa
98.60100.0097.76-1.30%1.01M
aa.aa

BBVA

derived
8.8788.9868.768-0.40%8.25M
aa.aa

Inditex

derived
50.76050.98050.000+0.95%6.02M
aa.aa

Iberdrola

derived
13.19513.26013.120+0.08%7.44M
aa.aa
4.09004.10804.0780-0.15%15.48M
aa.aa

Santander

derived
4.40354.44054.3535+0.02%28.41M
aa.aa
4.1954.2514.169-0.32%5.22M
aa.aa

BMW ST

derived
65.96067.22065.260-1.87%1.48M
aa.aa
27.85028.17027.660-0.64%7.92M
aa.aa
468.40470.30464.10-0.19%275.93K
aa.aa

SAP

derived
219.450219.650216.250-0.43%1.51M
aa.aa
72.1872.9671.78-0.77%229.16K
aa.aa
32.81033.35032.600-1.06%948.35K
aa.aa
32.1532.2732.02-0.03%1.54M
aa.aa
627.70629.50619.10-0.41%718K
aa.aa
3.82303.87753.7990+0.51%67.42M
aa.aa
6.6206.6736.534+0.44%19.28M
aa.aa
13.71813.84013.612-0.68%12.05M
aa.aa
219.00219.00216.80+0.97%665.53K
aa.aa

E.ON SE

derived
11.72511.89011.725-0.85%7.57M
aa.aa
52.6252.7252.30+0.23%1.91M
aa.aa
81.8683.8280.58-2.45%1.4M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.