Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.25 | 225.60 | 224.75 | +1.45 | +0.65% | 0 | 08:03:48 | ||
Ahold Delhaize | 27.69 | 27.79 | 27.66 | +0.08 | +0.29% | 41.64K | 08:03:37 | ||
Air Liquide | 189.30 | 189.34 | 188.50 | +1.42 | +0.76% | 12.88K | 08:03:48 | ||
Airbus Group | 161.72 | 161.78 | 160.90 | +0.28 | +0.17% | 29.16K | 08:03:49 | ||
Allianz | 268.15 | 268.40 | 267.65 | +1.45 | +0.54% | 0 | 08:03:41 | ||
Anheuser Busch Inbev | 55.92 | 55.96 | 55.80 | +0.22 | +0.40% | 18.36K | 08:03:56 | ||
ASML Holding | 826.60 | 826.60 | 820.80 | +13.40 | +1.65% | 20.25K | 08:03:55 | ||
AXA | 34.62 | 34.62 | 34.47 | +0.29 | +0.84% | 46.37K | 08:03:54 | ||
BASF | 51.380 | 51.455 | 51.320 | +0.270 | +0.53% | 0 | 08:03:48 | ||
Bayer | 27.66 | 27.68 | 27.54 | +0.34 | +1.24% | 0 | 08:03:41 | ||
BBVA | 10.525 | 10.535 | 10.520 | +0.095 | +0.91% | 0 | 08:03:46 | ||
BMW ST | 106.325 | 106.400 | 106.125 | +0.475 | +0.45% | 0 | 08:03:48 | ||
BNP Paribas | 66.97 | 66.99 | 66.80 | +0.35 | +0.53% | 35.36K | 08:03:53 | ||
Danone | 60.14 | 60.18 | 60.06 | +0.20 | +0.33% | 23.49K | 08:03:52 | ||
Deutsche Bank AG | 15.245 | 15.245 | 15.180 | +0.085 | +0.56% | 0 | 08:03:37 | ||
Deutsche Post | 38.890 | 38.915 | 38.825 | +0.240 | +0.62% | 0 | 08:03:35 | ||
Deutsche Telekom AG | 21.645 | 21.645 | 21.575 | +0.035 | +0.16% | 0 | 08:03:48 | ||
E.ON SE | 12.505 | 12.505 | 12.475 | +0.030 | +0.24% | 0 | 08:03:48 | ||
Enel | 6.072 | 6.080 | 6.030 | +0.023 | +0.38% | 1.25M | 08:03:56 | ||
Engie | 16.00 | 16.01 | 15.95 | +0.03 | +0.16% | 178.63K | 08:03:51 | ||
Eni SpA | 15.380 | 15.418 | 15.380 | +0.040 | +0.26% | 83.42K | 08:03:52 | ||
EssilorLuxottica | 204.30 | 204.30 | 203.70 | +1.30 | +0.64% | 6.67K | 08:03:32 | ||
Fresenius SE | 27.710 | 27.720 | 27.500 | +0.330 | +1.21% | 0 | 08:03:44 | ||
Iberdrola | 11.463 | 11.463 | 11.450 | +0.013 | +0.11% | 0 | 08:03:22 | ||
Inditex | 45.275 | 45.285 | 45.135 | +0.625 | +1.40% | 0 | 08:03:47 | ||
ING Groep | 15.39 | 15.39 | 15.34 | +0.03 | +0.18% | 220.62K | 08:03:46 | ||
Intesa Sanpaolo | 3.4455 | 3.4470 | 3.4335 | +0.0170 | +0.50% | 2.57M | 08:03:54 | ||
L'Oreal | 444.65 | 444.65 | 443.00 | +3.65 | +0.83% | 4.87K | 08:03:48 | ||
Louis Vuitton | 797.30 | 797.40 | 794.70 | +8.00 | +1.01% | 6.72K | 08:03:54 | ||
Mercedes Benz Group | 74.525 | 74.735 | 74.455 | +0.335 | +0.45% | 0 | 08:03:43 | ||
Munich Re Group | 418.55 | 419.30 | 417.50 | +0.05 | +0.01% | 0 | 08:03:48 | ||
Nokia Oyj | 3.483 | 3.520 | 3.479 | +0.005 | +0.14% | 363.17K | 08:03:11 | ||
Orange | 11.10 | 11.10 | 11.06 | +0.04 | +0.36% | 85.82K | 08:03:52 | ||
Philips | 19.50 | 19.51 | 19.40 | +0.40 | +2.07% | 60.42K | 08:03:56 | ||
Safran | 206.20 | 206.20 | 205.30 | +0.90 | +0.44% | 5.20K | 08:03:01 | ||
Saint Gobain | 70.30 | 70.80 | 70.26 | -0.10 | -0.14% | 22.72K | 08:03:49 | ||
Sanofi | 88.91 | 88.97 | 88.40 | +0.74 | +0.84% | 25.31K | 08:03:38 | ||
Santander | 4.7045 | 4.7090 | 4.7035 | +0.0375 | +0.80% | 0 | 08:03:36 | ||
SAP | 173.750 | 173.830 | 173.640 | +7.650 | +4.61% | 0 | 08:03:48 | ||
Schneider Electric | 205.95 | 206.20 | 205.35 | +1.35 | +0.66% | 20.43K | 08:03:52 | ||
Siemens AG | 175.09 | 175.33 | 174.41 | +1.07 | +0.61% | 0 | 08:03:48 | ||
Societe Generale | 25.29 | 25.30 | 25.21 | +0.24 | +0.96% | 48.83K | 08:03:39 | ||
Telefonica | 4.0950 | 4.0950 | 4.0950 | +0.0000 | +0.00% | 0 | 22/04 | ||
TotalEnergies SE | 68.24 | 68.26 | 68.00 | +0.34 | +0.50% | 65.62K | 08:03:52 | ||
Unibail-Rodamco | 77.54 | 77.56 | 77.28 | +0.76 | +0.99% | 2.31K | 08:03:43 | ||
Vinci | 110.80 | 110.90 | 110.05 | +0.70 | +0.64% | 58.24K | 08:03:53 | ||
Vivendi | 10.04 | 10.05 | 10.01 | +0.09 | +0.85% | 13.53K | 08:03:48 | ||
Volkswagen VZO | 121.78 | 122.10 | 121.60 | +0.48 | +0.40% | 0 | 08:03:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review