Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 42.97 | 44.30 | 42.03 | +0.37 | +0.87% | 118.24K | 08/05 | ||
Alexandria Flour Mills | 23.39 | 24.24 | 21.75 | +1.47 | +6.71% | 50.06K | 08/05 | ||
ARAB DAIRY | 1.748 | 1.780 | 1.673 | +0.001 | +0.06% | 1.76M | 08/05 | ||
Arabian Food Industries Co | 11.07 | 11.19 | 10.79 | +0.28 | +2.60% | 522.80K | 08/05 | ||
Atlas Land Reclamation | 0.411 | 0.425 | 0.410 | -0.012 | -2.84% | 2.91M | 08/05 | ||
Cairo Oils & Soap | 0.190 | 0.200 | 0.189 | -0.003 | -1.55% | 8.08M | 08/05 | ||
Cairo Poultry | 6.65 | 6.78 | 6.60 | -0.05 | -0.75% | 719.38K | 08/05 | ||
Delta Sugar | 57.09 | 58.50 | 56.02 | +0.43 | +0.76% | 209.71K | 08/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 156.61 | 0.00 | 0.00% | 1.01K | 08/05 | ||
Eastern Tobacco | 23.56 | 24.88 | 23.51 | -1.09 | -4.42% | 1.11M | 08/05 | ||
Edita Food | 28.10 | 28.99 | 28.00 | -0.48 | -1.68% | 280.67K | 08/05 | ||
Egypt for Poultry | 3.140 | 3.220 | 3.100 | -0.040 | -1.26% | 138.03K | 08/05 | ||
El Nasr Agricultural Crops | 15.23 | 15.75 | 15.11 | -0.67 | -4.21% | 22.18K | 08/05 | ||
Extracted Oils | 2.010 | 2.100 | 1.970 | -0.050 | -2.43% | 161.00K | 08/05 | ||
General Silos&Storage | 164.33 | 168.60 | 163.00 | 0.00 | 0.00% | 0.11K | 08/05 | ||
Int Agricultural Products | 11.760 | 12.750 | 11.630 | -1.050 | -8.20% | 578.54K | 08/05 | ||
Ismailia Food Industries | 45.80 | 47.60 | 38.00 | -0.93 | -1.99% | 7.12K | 08/05 | ||
Ismailia Misr Poultry | 7.240 | 7.500 | 7.150 | -0.180 | -2.43% | 118.28K | 08/05 | ||
Juhayna Food | 15.01 | 15.49 | 14.99 | -0.25 | -1.64% | 621.25K | 08/05 | ||
Mansourah Poultry | 1.080 | 1.129 | 1.077 | -0.036 | -3.23% | 2.51M | 08/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 50.55 | 0.00 | 0.00% | 0.59K | 08/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 266.20 | 0.00 | 0.00% | 0.26K | 08/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 50.10 | 0.00 | 0.00% | 0 | 08/05 | ||
North Cairo Mills | 37.21 | 37.21 | 34.01 | 0.00 | 0.00% | 4.39K | 08/05 | ||
Northern Upper Egypt Develop | 1.758 | 1.845 | 1.750 | -0.065 | -3.57% | 474.05K | 08/05 | ||
Obour Land | 9.27 | 9.69 | 9.11 | -0.34 | -3.54% | 1.29M | 08/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 36.15 | 0.00 | 0.00% | 0.27K | 08/05 | ||
Sharkia National Food | 2.280 | 2.330 | 2.210 | +0.020 | +0.89% | 2.38M | 08/05 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 170.03 | 0.00 | 0.00% | 0.68K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review