| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1.51 | 1.49 | 1.52 | 1.50 | +1.34% | 16.58M | 1.51+1.34% | 11:22:40 | |
PHDC Palm Hills Development Company | 15.25 | 14.95 | 15.41 | 14.85 | +2.01% | 26.5M | 15.25+2.01% | 11:31:33 | |
ARAB Arab Developers Holding | 0.239 | 0.239 | 0.242 | 0.238 | 0.00% | 115.91M | 0.2390.00% | 11:26:50 | |
CRST Creast Mark for Contracting and Real Estate Development | 2.06 | 2.05 | 2.07 | 2.02 | +0.49% | 63.41M | 2.06+0.49% | 11:28:32 | |
AIHC Arabia Investments Holding SAE | 0.485 | 0.468 | 0.494 | 0.466 | +3.63% | 46.98M | 0.485+3.63% | 11:27:47 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 185.00+0.22+0.12% |
MCQE Misr Cement | 184.00+0.65+0.36% |
ISMA Ismailia Misr Poultry | 30.71-0.460-1.48% |
ELWA El Wadi Co. | 1.72-0.020-1.15% |
ORHD Orascom Hotels | 42.53+2.08+5.14% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 79.94+0.94+1.19% |
CIRA Cairo Invest RE | 35.88-0.62-1.70% |
AFMC Alexandria Flour Mills | 183.10+8.26+4.72% |
TMGH T M G Holding | 96.47-1.02-1.05% |
EMFD Emaar Misr for Development SAE | 11.62+0.110+0.96% |