| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.10 | 2.11 | 2.13 | 2.09 | -0.47% | 3.24M | 2.10-0.47% | 08:29:51 | |
PHDC Palm Hills Development Company | 13.39 | 13.50 | 13.55 | 13.36 | -0.82% | 512.52K | 13.39-0.82% | 08:20:20 | |
ARAB Arab Developers Holding | 0.23 | 0.223 | 0.233 | 0.228 | +3.14% | 51.76M | 0.23+3.14% | 08:30:27 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.75 | 3.72 | 3.80 | 3.74 | +0.81% | 9.42M | 3.75+0.81% | 08:50:54 | |
AIHC Arabia Investments Holding SAE | 0.727 | 0.72 | 0.749 | 0.725 | +0.97% | 3.18M | 0.727+0.97% | 08:50:00 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 181.00-0.20-0.11% |
MCQE Misr Cement | 205.96-0.58-0.28% |
ISMA Ismailia Misr Poultry | 29.52+1.520+5.43% |
ELWA El Wadi Co. | 1.620.000.00% |
ORHD Orascom Hotels | 40.85+0.18+0.44% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 86.00+1.43+1.69% |
CIRA Cairo Invest RE | 40.00+0.93+2.38% |
AFMC Alexandria Flour Mills | 155.26+2.14+1.40% |
TMGH T M G Holding | 92.00+0.20+0.22% |
EMFD Emaar Misr for Development SAE | 13.39-0.010-0.08% |