Breaking News

EGX 100 (EGX100)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

EGX 100 historical data, for real-time data please try another search

1,084.95 0.00 0.00%

07/05 - Closed. Currency in EGP ( Disclaimer )

Volume: -
Open: 1,118.31
Day's Range: 1,084.95 - 1,119.61

Type: Index

Market: Egypt

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

EGX 100 Recent Sentiments

Find our user's sentiments regarding the EGX 100 index. They are displayed on both charts of different time periods of and in a detailed table. Add your EGX 100 prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 13, 2023	Mostafa Elmenyawi	1084.95	Nov 30, 2023 @ 1084.95	0.00%
Dec 19, 2021	Mohmed Salah gandy	1084.95	Dec 23, 2021 @ 1084.95	0.00%
Oct 27, 2021	سعيد حسن	1084.95	Nov 18, 2021 @ 1084.95	0.00%
Oct 19, 2021	Khaled Kamal	1084.95	Nov 11, 2021 @ 1084.95	0.00%
Sep 14, 2021	Ali Abdo	1084.95	Oct 07, 2021 @ 1084.95	0.00%
Apr 05, 2021	Ahmed Muowad	1084.95	Apr 29, 2021 @ 1084.95	0.00%
Mar 10, 2021	Mohamed Abd Elwahed	1084.95	Apr 01, 2021 @ 1084.95	0.00%
Feb 16, 2021	Eslam Gamal	1084.95	Mar 11, 2021 @ 1084.95	0.00%
Jan 13, 2021	Ahmed Lepda	1084.95	Feb 04, 2021 @ 1084.95	0.00%
Aug 27, 2020	Hady Hussien	1084.95	Aug 28, 2020 @ 1084.95	0.00%
Aug 24, 2020	Ahmed Mohamed	1084.95	Sep 17, 2020 @ 1084.95	0.00%
Jun 08, 2020	Khaled Haridy	1084.95	Jul 02, 2020 @ 1084.95	0.00%
Apr 02, 2020	Calm Sea	1023.01	Apr 10, 2020 @ 1062.60	-3.87%
Mar 22, 2020	???? ?????? ???...	971.31	Apr 16, 2020 @ 1084.03	-11.60%
Mar 22, 2020	???? ?????? ???...	971.20	Mar 22, 2020 @ 971.20	0.00%
Mar 22, 2020	???? ?????? ???...	971.20	Mar 22, 2020 @ 971.20	0.00%
Mar 17, 2020	ري تاج	998.80	Apr 09, 2020 @ 1062.60	-6.39%
Mar 01, 2020	Hesham Fouad	1243.12	Mar 26, 2020 @ 1036.16	+16.65%
Mar 01, 2020	???? ?????? ???...	1247.78	Mar 01, 2020 @ 1247.80	0.00%
Mar 01, 2020	???? ?????? ???...	1247.78	Mar 01, 2020 @ 1247.78	0.00%
Dec 05, 2019	SIMC Investments	1382.97	Dec 26, 2019 @ 1391.88	-0.64%
Sep 23, 2019	Sherif Medhat	1350.04	Oct 17, 2019 @ 1414.96	-4.81%
Sep 22, 2019	SERGIO ENRIQUE...	1361.74	Oct 17, 2019 @ 1414.96	-3.91%
Sep 22, 2019	Mathieu Favreau	1367.85	Oct 17, 2019 @ 1414.96	-3.44%
Jul 17, 2019	Mohamed sameh	1376.65	Aug 08, 2019 @ 1404.23	-2.00%
Jul 07, 2019	Karim Yehia	1465.50	Aug 01, 2019 @ 1359.91	-7.21%
Jul 04, 2019	Mahmoud Saad	1537.20	Jul 25, 2019 @ 1375.77	-10.50%
May 08, 2019	Ahmed Abdelzaher	1575.36	May 30, 2019 @ 1537.30	+2.42%
Apr 09, 2019	Mohamed Ayman	1712.11	May 02, 2019 @ 1658.00	+3.16%
Mar 31, 2019	Mahmoud El Shaer	1739.30	Apr 25, 2019 @ 1657.54	-4.70%
Feb 25, 2019	Mahmoud Zaki	1803.18	Mar 21, 2019 @ 1740.72	-3.46%
Feb 19, 2019	Amr El Gindy	1819.98	Mar 21, 2019 @ 1739.36	-4.43%
Dec 18, 2018	ziya yılmaz	1700.59	Jan 10, 2019 @ 1723.96	+1.37%
Oct 09, 2018	Mostafa ElHadidy	1735.21	Nov 08, 2018 @ 1737.16	-0.11%
Sep 30, 2018	ياسر منصور	1792.80	Oct 30, 2018 @ 1697.02	-5.34%
Sep 27, 2018	Omar Mostafa	1786.46	Oct 27, 2018 @ 1677.70	+6.09%
Dec 25, 2017	Hermann Albrecht	1960.17	Dec 27, 2017 @ 1961.26	+0.06%
Nov 15, 2017	Anita Vacca	1754.30	Nov 15, 2017 @ 1745.64	+0.49%
Nov 06, 2017	Mohamed Abdelbaset	1768.48	Dec 06, 2017 @ 1816.67	+2.72%
Sep 18, 2017	Hermann Albrecht	1651.95	Sep 20, 2017 @ 1670.59	+1.13%
Aug 23, 2017	Hermann Albrecht	1557.99	Aug 28, 2017 @ 1563.38	+0.35%
Apr 26, 2017	Hermann Albrecht	1358.38	May 04, 2017 @ 1360.16	+0.13%
Apr 09, 2017	Hermann Albrecht	1349.76	Apr 11, 2017 @ 1357.84	+0.60%
May 24, 2015	Евгений Наливайко	1014.24	May 29, 2015 @ 1000.95	-1.31%

My Sentiments

What is your sentiment on EGX 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EGX 100 Forum Discussions

Write your thoughts about EGX 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,028.7	+1.9	+0.02%

Brent Oil	88.09	-0.02	-0.02%
Crude Oil WTI	82.81	0.00	0.00%
Gold	2,328.95	-0.05	0.00%
Silver	27.195	0.000	0.00%
Copper	4.4482	-0.0086	-0.19%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.642	-0.013	-0.28%
U.S. 5Y	4.662	+-0.005	+-0.11%
U.S. 2Y	4.931	+-0.006	+-0.12%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 100	1,084.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K