Malawi Domestic Share (DSIMV)

Malawi

	Symbol	Exchange	Currency

15,700.84

0.00(0.00%)

15/09-Closed.

Currency in MWK

Open:
15,700.84
Day's Range:
15,700.84 - 15,700.84
52 wk Range:
0.00 - 0.00

Type:Index
Market:Malawi

Malawi Domestic Overview

Prev. Close: 15,700.84
Volume: 0
Day's Range: 15,700.84-15,700.84
Open: 15,700.84
Average Volume (3m): -
52 wk Range: 0-0
1-Year Change: 0%

What is your sentiment on Malawi Domestic?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
NICO	13,585.00	11,900.00	13,585.00	13,585.00	+14.16%	22/03
Standard Bank	220,039.00	220,037.00	220,040.00	220,038.00	0.00%	20/03
National Invest	20,000.00	20,000.00	20,000.00	20,000.00	0.00%	21/03
MPICO	2,058.00	2,058.00	2,058.00	2,058.00	0.00%	16/03
NBM	160,016.00	160,014.00	160,016.00	160,016.00	0.00%	15/03
Illovo Sugar	70,000.00	67,002.00	70,000.00	70,000.00	+4.47%	16/03
Press PLC	218,132.00	218,133.00	218,132.00	218,132.00	-0.00%	10/03
NBS Bank	5,000.00	5,000.00	5,000.00	5,000.00	0.00%	22/03
First Merchant Bank	15,923.00	1,612.00	15,997.00	15,800.00	+231.73%	19/09
Blantyre Hotels	1,096.00	1,096.00	1,096.00	1,096.00	0.00%	06/02

Top Gainers

	Last	Chg.	Chg. %
Standard Bank	220,039.00	+2	0.00%
Sunbird Tourism	12,000.00	0.00	0.00%
First Merchant Bank	15,923.00	+11,123.00	+231.73%
NBM	160,016.00	+1.00	0.00%
NBS Bank	5,000.00	0.00	0.00%

Top Losers

	Last	Chg.	Chg. %
Sunbird Tourism	12,000.00	0.00	0.00%
Blantyre Hotels	1,096.00	0.00	0.00%
First Merchant Bank	15,923.00	+11,123.00	+231.73%
NBM	160,016.00	+1.00	0.00%
NBS Bank	5,000.00	0.00	0.00%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages
Technical Indicators
Summary

Name

Last

Chg. %

Vol.

Vodafone Group PLC

90.80

-0.64%

305.79M

498.70

-1.13%

35.77M

Prudential

1,066.00

-0.74%

29.97M

HSBC

548.20

-2.90%

25.75M

Shell

2,272.00

-1.96%

9.47M

British American Tobacco

2,823.50

-5.54%

4.28M

AstraZeneca

10,998.00

+0.20%

1.24M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.74

+1,000.00%

12.60K

Marsh McLennan

159.56

+96.99%

67.44K

Frontline

180.01

+58.88%

250.00

Corcel PLC

0.33

+26.92%

11.93M

Zinnwald Lithium

10.20

+22.57%

3.43M

Saipem

1.29

+18.65%

5.27M

GSTechnologies

0.425

+16.44%

26.16M

Name

Last

Chg. %

Vol.

Amigo

0.25

-85.63%

170.52M

Tilray

2.62

-85.53%

0.00

H Lundbeck B

31.17

-82.06%

25.93K

BioGaia B

92.70

-82.02%

482.00

Atlas Copco B

113.82

-69.88%

24.84K

Tomra Systems

164.90

-52.58%

1.54K

Electrolux B

119.50

-40.83%

17.59K

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,961.90	+24.93	+0.63%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,181.24	+151.13	+0.47%
FTSE 100 Futuresderived	7,463.00	-98.5	-1.30%

Brent Oil Futuresderived	76.08	-0.61	-0.80%
Crude Oil WTI Futuresderived	70.15	-0.75	-1.06%
Gold Futuresderived	2,004.00	+54.40	+2.79%
Silver Futuresderived	23.332	+0.546	+2.40%
Copper Futuresderived	4.1048	+0.0603	+1.49%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.383	+0.0220	+0.65%
U.K. 5Y	3.22	+0.0110	+0.34%
U.K. 2Y	3.2945	+0.0075	+0.23%
Germany 10Y	2.1795	-0.0065	-0.30%
U.S. 10Y	3.441	-0.059	-1.67%
U.S. 5Y	3.458	-0.1170	-3.27%
U.S. 2Y	3.8875	-0.0930	-2.35%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	103.82	-0.77	-0.74%

Popular Searches

Please try another search

Malawi Domestic Share (DSIMV)

Malawi Domestic Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

Malawi Domestic Share Discussions