Malawi Domestic Share (DSIMV)

Malawi

	Symbol	Exchange	Currency

15,700.84

0.00(0.00%)

15/09-Closed.

Currency in MWK

Open:
15,700.84
Day's Range:
15,700.84 - 15,700.84
52 wk Range:
0.00 - 0.00

Type:Index
Market:Malawi

Malawi Domestic Share Historical Data

Time Frame:

Daily

Download Data

07/08/2017 - 03/06/2023


15/09/2017	15,700.84	15,700.84	15,700.84	15,700.84	0.00%
14/09/2017	15,700.84	15,597.86	15,700.84	15,597.86	+0.66%
13/09/2017	15,597.86	15,597.86	15,597.86	15,597.86	0.00%
12/09/2017	15,597.86	15,724.00	15,724.00	15,597.86	-0.76%
11/09/2017	15,716.94	15,716.94	15,716.94	15,716.94	+0.07%
08/09/2017	15,706.05	15,706.05	15,706.05	15,706.05	0.00%
07/09/2017	15,706.05	15,704.74	15,706.05	15,704.74	+0.01%
06/09/2017	15,704.74	15,668.12	15,704.74	15,668.12	+0.51%
05/09/2017	15,624.46	15,624.46	15,624.46	15,624.46	0.00%
04/09/2017	15,624.46	15,622.39	15,624.46	15,622.39	+0.01%
01/09/2017	15,622.39	15,842.59	15,842.59	15,622.39	-1.00%
31/08/2017	15,780.73	15,780.73	15,780.73	15,780.73	0.00%
30/08/2017	15,780.73	15,780.73	15,780.73	15,780.73	0.00%
29/08/2017	15,780.73	15,541.44	15,780.73	15,541.44	+1.54%
28/08/2017	15,541.44	15,331.17	15,541.44	15,331.17	+1.37%
25/08/2017	15,331.17	15,331.17	15,331.17	15,331.17	0.00%
24/08/2017	15,331.17	15,232.99	15,331.17	15,232.99	+0.64%
23/08/2017	15,232.99	15,035.34	15,232.99	15,035.34	+2.68%
22/08/2017	14,835.81	14,835.81	14,835.81	14,835.81	+1.36%
21/08/2017	14,637.26	14,637.26	14,637.26	14,637.26	0.00%
18/08/2017	14,637.26	14,637.26	14,637.26	14,637.26	0.00%
17/08/2017	14,637.26	14,611.49	14,637.26	14,611.49	+0.18%
16/08/2017	14,611.49	14,416.04	14,611.49	14,416.04	+1.36%
15/08/2017	14,416.04	14,403.39	14,416.04	14,403.39	+0.09%
14/08/2017	14,403.39	14,240.72	14,403.39	14,240.72	+1.16%
11/08/2017	14,238.24	14,238.24	14,238.24	14,238.24	0.00%
10/08/2017	14,238.24	13,685.55	14,238.24	13,685.55	+5.00%
09/08/2017	13,559.75	13,559.75	13,559.75	13,559.75	0.00%
08/08/2017	13,559.75	13,559.75	13,559.75	13,559.75	0.00%
07/08/2017	13,559.75	13,559.75	13,559.75	13,559.75	-13.64%

Highest: 15,842.59	Lowest: 13,559.75	Difference: 2,282.84	Average: 15,080.52	Change %: 0.00

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Malawi Domestic Share (DSIMV)

Malawi Domestic Share Historical Data

Malawi Domestic Share Discussions