Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.621 | 3.650 | 3.560 | -0.069 | -1.87% | 109.70K | 15:13:03 | ||
AMD | 154.33 | 155.33 | 152.52 | -0.10 | -0.06% | 7.26M | 15:13:40 | ||
Analog Devices | 202.09 | 203.25 | 201.81 | -1.49 | -0.73% | 283.08K | 15:13:35 | ||
Apple | 182.40 | 184.90 | 181.32 | +0.00 | +0.00% | 0 | 07/05 | ||
Applied Materials | 207.00 | 207.94 | 205.54 | -0.32 | -0.15% | 482.72K | 15:13:22 | ||
Arista Networks | 289.78 | 291.19 | 276.68 | +15.79 | +5.76% | 2.62M | 15:13:12 | ||
Broadcom | 1,314.32 | 1,319.25 | 1,288.49 | +11.21 | +0.86% | 215.64K | 15:13:32 | ||
CDW Corp | 221.00 | 221.75 | 220.11 | +0.32 | +0.14% | 46.12K | 15:12:28 | ||
Ciena Corp | 48.85 | 48.95 | 48.52 | +0.04 | +0.08% | 87.90K | 15:13:32 | ||
Cirrus | 99.80 | 103.30 | 97.85 | +8.67 | +9.52% | 403.89K | 15:13:06 | ||
Cisco | 47.64 | 47.65 | 47.25 | +0.36 | +0.75% | 1.69M | 15:13:35 | ||
Commscope Hlding | 1.0500 | 1.0500 | 0.9827 | +0.0673 | +6.85% | 268.45K | 15:13:11 | ||
Corning | 33.64 | 33.67 | 33.30 | +0.22 | +0.66% | 293.82K | 15:13:08 | ||
Dycom Industries | 147.66 | 147.95 | 146.80 | +0.34 | +0.23% | 4.85K | 15:11:54 | ||
EchoStar | 14.91 | 16.18 | 14.69 | -2.44 | -14.09% | 862.75K | 15:13:26 | ||
F5 Networks | 169.29 | 169.34 | 167.69 | +0.97 | +0.58% | 41.22K | 15:12:10 | ||
Garmin | 169.47 | 170.15 | 169.28 | -0.49 | -0.29% | 47.39K | 15:13:36 | ||
Hewlett Packard | 16.98 | 17.00 | 16.71 | +0.12 | +0.74% | 619.28K | 15:13:19 | ||
HP Inc | 28.77 | 28.82 | 28.38 | +0.37 | +1.28% | 443.23K | 15:13:20 | ||
Infinera | 5.115 | 5.200 | 5.090 | -0.145 | -2.76% | 201.11K | 15:13:18 | ||
Intel | 29.86 | 30.15 | 29.81 | -0.82 | -2.68% | 10.95M | 15:13:38 | ||
InterDigital | 105.84 | 106.02 | 104.52 | +0.41 | +0.39% | 22.21K | 15:13:02 | ||
Juniper | 34.62 | 34.63 | 34.47 | +0.12 | +0.35% | 107.30K | 15:13:13 | ||
KLA Corp | 711.05 | 715.17 | 706.03 | -3.33 | -0.47% | 52.84K | 15:13:01 | ||
L3Harris Technologies | 215.58 | 216.09 | 215.33 | -0.33 | -0.15% | 53.01K | 15:13:20 | ||
Lam Research | 907.99 | 912.10 | 899.00 | -6.93 | -0.76% | 80.28K | 15:10:39 | ||
Lumentum Holdings Inc | 40.98 | 41.89 | 40.81 | -0.42 | -1.01% | 249.73K | 15:13:40 | ||
Marvell | 68.22 | 68.72 | 67.74 | -0.46 | -0.67% | 1.10M | 15:13:38 | ||
Microchip | 90.55 | 91.97 | 90.39 | -1.52 | -1.65% | 674.20K | 15:13:35 | ||
Micron | 119.61 | 120.47 | 118.22 | +0.40 | +0.34% | 2.06M | 15:13:34 | ||
Motorola | 360.19 | 360.87 | 358.24 | +2.03 | +0.57% | 69.60K | 15:12:06 | ||
NCR | 12.46 | 12.46 | 12.34 | -0.01 | -0.12% | 176.91K | 15:13:24 | ||
NetApp | 107.77 | 108.49 | 106.84 | +0.41 | +0.38% | 153.42K | 15:13:30 | ||
NetScout | 19.88 | 19.99 | 19.82 | -0.12 | -0.60% | 15.28K | 15:10:47 | ||
NVIDIA | 904.16 | 910.38 | 894.20 | -1.37 | -0.15% | 8.06M | 15:13:37 | ||
ON Semiconductor | 69.65 | 70.20 | 69.41 | -1.14 | -1.61% | 547.04K | 15:13:30 | ||
Palo Alto Networks | 301.85 | 303.39 | 299.53 | -3.67 | -1.20% | 550.83K | 15:13:25 | ||
Pitney Bowes | 5.210 | 5.210 | 5.120 | -0.020 | -0.38% | 228.56K | 15:13:10 | ||
Qorvo Inc | 95.75 | 97.47 | 95.50 | -1.00 | -1.03% | 109.68K | 15:13:18 | ||
Qualcomm | 179.21 | 180.24 | 176.62 | -0.94 | -0.52% | 1.66M | 15:13:33 | ||
Seagate | 89.44 | 89.86 | 88.76 | -0.07 | -0.08% | 80.16K | 15:13:37 | ||
Semtech | 40.57 | 40.61 | 39.51 | +0.76 | +1.91% | 145.89K | 15:13:00 | ||
Silicon Labs | 123.65 | 125.67 | 123.17 | -2.47 | -1.96% | 10.38K | 15:10:00 | ||
Skyworks | 92.02 | 92.86 | 91.51 | -0.55 | -0.59% | 123.63K | 15:13:13 | ||
Synaptics | 90.05 | 90.79 | 90.00 | -1.42 | -1.55% | 22.07K | 15:11:19 | ||
TD Synnex | 120.13 | 120.38 | 119.55 | -0.04 | -0.03% | 21.71K | 15:08:21 | ||
Teradyne | 119.53 | 120.76 | 119.00 | -1.56 | -1.29% | 137.13K | 15:13:26 | ||
Texas Instruments | 182.01 | 182.84 | 181.49 | -0.66 | -0.36% | 563.04K | 15:13:02 | ||
ViaSat | 17.41 | 17.49 | 17.02 | -0.19 | -1.08% | 103.63K | 15:13:25 | ||
Viavi Solutions | 7.34 | 7.41 | 7.31 | -0.10 | -1.35% | 130.99K | 15:10:40 | ||
Western Digital | 71.34 | 71.68 | 70.18 | -0.15 | -0.21% | 582.50K | 15:13:20 | ||
Wolfspeed | 23.47 | 24.00 | 23.38 | -0.78 | -3.22% | 385.12K | 15:13:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review